6727
亞泰金屬
-14.00 (-2.69%)507.00946成交張數47.43本益比9.37股價淨值比0.89%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 507.00 | -96 | 0 | -2 | -97 |
| 2026-09-10 | 521.00 | -46 | 0 | 2 | -43 |
| 2026-09-09 | 508.00 | 127 | 0 | -4 | 123 |
| 2026-09-08 | 526.00 | -148 | 0 | -1 | -150 |
| 2026-09-07 | 537.00 | -119 | 153 | -9 | 26 |
| 2026-09-04 | 541.00 | 150 | 0 | -2 | 149 |
| 2026-09-03 | 550.00 | 137 | 0 | -28 | 109 |
| 2026-09-02 | 580.00 | 106 | 0 | -72 | 34 |
| 2026-09-01 | 576.00 | 193 | 62 | 37 | 292 |
| 2026-08-31 | 524.00 | -146 | 242 | -0 | 96 |
| 2026-08-28 | 537.00 | -54 | 180 | 24 | 150 |
| 2026-08-27 | 520.00 | 293 | 203 | -3 | 493 |
| 2026-08-26 | 483.00 | -328 | 0 | 3 | -325 |
| 2026-08-25 | 470.50 | 119 | 0 | -3 | 116 |
| 2026-08-24 | 445.00 | 57 | 0 | 2 | 59 |
| 2026-08-21 | 443.00 | -314 | 0 | -2 | -316 |
| 2026-08-20 | 460.00 | -329 | 0 | 34 | -294 |
| 2026-08-19 | 443.50 | -117 | 0 | 33 | -83 |
| 2026-08-18 | 441.50 | -250 | 0 | -11 | -261 |
| 2026-08-17 | 475.00 | -103 | 0 | 87 | -17 |
| 2026-08-14 | 432.00 | 151 | 0 | 13 | 164 |
| 2026-08-13 | 393.00 | -90 | 0 | 5 | -85 |
| 2026-08-12 | 395.00 | -15 | 0 | 3 | -12 |
| 2026-08-11 | 390.50 | -0 | 0 | 1 | 1 |
| 2026-08-10 | 388.00 | -114 | 0 | 5 | -109 |
| 2026-08-07 | 383.00 | -164 | 0 | -5 | -170 |
| 2026-08-06 | 400.00 | -3 | 0 | 3 | -1 |
| 2026-08-05 | 407.00 | 64 | 0 | 7 | 71 |
| 2026-08-04 | 370.00 | 51 | 0 | 1 | 52 |
| 2026-08-03 | 336.50 | 31 | 0 | 1 | 32 |
| 2026-07-31 | 306.00 | -2 | 0 | -0 | -2 |
| 2026-07-30 | 278.50 | 13 | 0 | -2 | 11 |
| 2026-07-29 | 309.00 | -6 | 0 | -1 | -7 |
| 2026-07-28 | 343.00 | 5 | 0 | -30 | -25 |
| 2026-07-27 | 381.00 | 14 | 0 | -0 | 14 |
| 2026-07-24 | 372.50 | 36 | 0 | -0 | 35 |
| 2026-07-23 | 375.00 | 8 | 0 | 8 | 16 |
| 2026-07-22 | 365.50 | -4 | 0 | 3 | -1 |
| 2026-07-21 | 332.50 | -38 | 0 | 1 | -37 |
| 2026-07-20 | 331.00 | 22 | 0 | -58 | -36 |
| 2026-07-17 | 367.50 | -3 | 0 | -18 | -21 |
| 2026-07-16 | 408.00 | 0 | 0 | 4 | 4 |
| 2026-07-15 | 417.50 | -157 | 0 | -2 | -159 |
| 2026-07-14 | 423.50 | 327 | 0 | -17 | 310 |
| 2026-07-13 | 465.50 | -54 | 0 | -8 | -63 |
| 2026-07-09 | 517.00 | -295 | 0 | -11 | -306 |
| 2026-07-08 | 544.00 | -299 | 0 | 17 | -282 |
| 2026-07-07 | 495.00 | 624 | 0 | -16 | 608 |
| 2026-07-06 | 489.50 | 110 | 0 | -46 | 64 |
| 2026-07-03 | 445.00 | 34 | 0 | 26 | 60 |
| 2026-07-02 | 412.50 | -37 | 0 | -3 | -39 |
| 2026-07-01 | 421.00 | -46 | 0 | 6 | -40 |
| 2026-06-30 | 428.50 | -60 | 0 | 4 | -56 |
| 2026-06-29 | 400.00 | 15 | 0 | -1 | 14 |
| 2026-06-26 | 397.50 | 130 | 0 | -6 | 124 |
| 2026-06-25 | 427.50 | -87 | 0 | -5 | -92 |
| 2026-06-24 | 433.50 | -17 | 0 | 0 | -17 |
| 2026-06-23 | 450.00 | -148 | 0 | 4 | -144 |
| 2026-06-22 | 485.50 | -480 | 0 | -1 | -481 |
| 2026-06-18 | 449.00 | 39 | 0 | 9 | 48 |
| 2026-06-17 | 408.50 | -34 | 0 | 11 | -23 |
| 2026-06-16 | 392.00 | 26 | 0 | -2 | 24 |
| 2026-06-15 | 410.00 | -107 | 0 | 3 | -104 |
| 2026-06-12 | 399.00 | -179 | 0 | 2 | -177 |
| 2026-06-11 | 393.00 | 267 | 0 | -4 | 263 |
| 2026-06-10 | 422.50 | -211 | 0 | -14 | -225 |
| 2026-06-09 | 468.00 | -688 | 0 | 7 | -680 |
| 2026-06-08 | 425.50 | 0 | 0 | -2 | -2 |
| 2026-06-05 | 472.50 | 535 | 0 | -155 | 380 |
| 2026-06-04 | 489.50 | 161 | 0 | 67 | 228 |
| 2026-06-03 | 522.00 | 16 | 0 | 67 | 83 |
| 2026-06-02 | 536.00 | 11 | 0 | 0 | 11 |
| 2026-06-01 | 556.00 | -163 | 0 | -2 | -165 |
| 2026-05-29 | 586.00 | -239 | 0 | 10 | -229 |
| 2026-05-28 | 578.00 | -748 | 0 | -14 | -762 |
| 2026-05-27 | 629.00 | -219 | 0 | -12 | -231 |
| 2026-05-26 | 651.00 | 208 | 0 | -8 | 200 |
| 2026-05-25 | 660.00 | -3 | 0 | -1 | -4 |
| 2026-05-22 | 600.00 | 106 | 0 | 7 | 113 |
| 2026-05-21 | 546.00 | 635 | 0 | 22 | 657 |
| 2026-05-20 | 496.50 | -10 | 0 | -26 | -36 |
| 2026-05-19 | 518.00 | 66 | 0 | -8 | 58 |
| 2026-05-18 | 519.00 | -374 | 0 | -31 | -405 |
| 2026-05-15 | 557.00 | 920 | 0 | 20 | 940 |
| 2026-05-14 | 518.00 | -218 | 0 | -8 | -226 |
| 2026-05-13 | 535.00 | -206 | 0 | 7 | -199 |
| 2026-05-12 | 515.00 | -120 | 0 | -60 | -180 |
| 2026-05-11 | 495.00 | -311 | 0 | -160 | -471 |
| 2026-05-08 | 504.00 | 612 | 0 | 79 | 691 |
| 2026-05-07 | 458.50 | 372 | 0 | 9 | 381 |
| 2026-05-06 | 417.00 | -975 | 0 | 307 | -668 |
| 2026-05-05 | 407.00 | 262 | 0 | 14 | 276 |
| 2026-05-04 | 370.00 | 21 | 0 | -1 | 20 |
| 2026-04-30 | 382.00 | 69 | 0 | -2 | 67 |
| 2026-04-29 | 391.50 | -7 | 0 | 2 | -5 |
| 2026-04-28 | 390.00 | -580 | 0 | -11 | -592 |
| 2026-04-27 | 409.00 | 473 | 0 | -0 | 473 |
| 2026-04-24 | 385.00 | 187 | 0 | 4 | 191 |
| 2026-04-23 | 417.50 | -169 | 0 | -16 | -185 |
| 2026-04-22 | 463.50 | 22 | 0 | -98 | -76 |
| 2026-04-21 | 431.00 | -71 | 0 | -5 | -76 |
| 2026-04-20 | 435.00 | -24 | 0 | 31 | 7 |
| 2026-04-17 | 399.00 | -53 | 0 | 15 | -38 |
| 2026-04-16 | 392.00 | 14 | 0 | 7 | 21 |
| 2026-04-15 | 375.00 | -18 | 0 | 6 | -12 |
| 2026-04-14 | 380.00 | -135 | 0 | 31 | -104 |
| 2026-04-13 | 377.00 | -27 | 0 | 29 | 2 |
| 2026-04-10 | 400.00 | -39 | 0 | 1 | -38 |
| 2026-04-09 | 396.50 | 0 | 0 | 3 | 3 |
| 2026-04-08 | 367.00 | -16 | 0 | 1 | -15 |
| 2026-04-07 | 354.50 | -274 | 0 | -7 | -281 |
| 2026-04-02 | 358.00 | 127 | 0 | 11 | 138 |
| 2026-04-01 | 325.50 | -78 | 0 | 6 | -72 |
| 2026-03-31 | 296.00 | -27 | 0 | -19 | -46 |
| 2026-03-30 | 328.00 | -81 | 0 | -6 | -87 |
| 2026-03-27 | 300.00 | -29 | 0 | 0 | -29 |
| 2026-03-26 | 280.50 | -49 | 0 | -2 | -51 |
| 2026-03-25 | 278.50 | 27 | 0 | -4 | 23 |
| 2026-03-24 | 253.50 | -11 | 0 | -26 | -37 |
| 2026-03-23 | 276.00 | 25 | 0 | 7 | 32 |