6725
矽科宏晟
-9.00 (-4.05%)213.00167成交張數16.17本益比3.33股價淨值比3.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 213.00 | -3 | 0 | -8 | -11 |
| 2026-09-10 | 222.00 | -31 | 0 | 5 | -25 |
| 2026-09-09 | 226.50 | 25 | 0 | 1 | 26 |
| 2026-09-08 | 223.00 | -15 | 0 | 5 | -10 |
| 2026-09-07 | 227.50 | -11 | 0 | 11 | 0 |
| 2026-09-04 | 225.00 | 14 | 0 | 11 | 25 |
| 2026-09-03 | 219.00 | 2 | 0 | -1 | 1 |
| 2026-09-02 | 225.00 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 229.00 | 29 | 0 | -3 | 26 |
| 2026-08-31 | 222.00 | -4 | 0 | -0 | -4 |
| 2026-08-28 | 231.00 | -28 | 0 | -2 | -29 |
| 2026-08-27 | 237.50 | -25 | 0 | 2 | -23 |
| 2026-08-26 | 226.00 | 6 | 0 | 0 | 6 |
| 2026-08-25 | 223.00 | 10 | 0 | 1 | 11 |
| 2026-08-24 | 223.00 | -15 | 0 | -1 | -16 |
| 2026-08-21 | 229.00 | -4 | 0 | 0 | -4 |
| 2026-08-20 | 226.50 | 3 | 0 | 0 | 3 |
| 2026-08-19 | 228.00 | 0 | 0 | -0 | -0 |
| 2026-08-18 | 232.00 | -21 | 0 | 0 | -21 |
| 2026-08-17 | 235.00 | 4 | 0 | 0 | 4 |
| 2026-08-14 | 238.00 | -14 | 0 | 0 | -14 |
| 2026-08-13 | 245.00 | -45 | 0 | -1 | -46 |
| 2026-08-12 | 246.50 | 14 | 0 | 0 | 14 |
| 2026-08-11 | 243.00 | -6 | 0 | -1 | -7 |
| 2026-08-10 | 247.50 | 30 | 0 | 1 | 31 |
| 2026-08-07 | 245.50 | -28 | 0 | -1 | -28 |
| 2026-08-06 | 253.50 | 17 | 0 | -2 | 15 |
| 2026-08-05 | 250.00 | -58 | 0 | -1 | -59 |
| 2026-08-04 | 256.00 | 30 | 0 | -0 | 30 |
| 2026-08-03 | 248.50 | 22 | 0 | -1 | 21 |
| 2026-07-31 | 247.00 | -12 | 0 | 1 | -11 |
| 2026-07-30 | 232.50 | 53 | 0 | 0 | 53 |
| 2026-07-29 | 245.50 | 86 | 0 | -2 | 84 |
| 2026-07-28 | 265.00 | -20 | 0 | -5 | -25 |
| 2026-07-27 | 290.00 | -9 | 0 | -5 | -14 |
| 2026-07-24 | 299.50 | -30 | 0 | -8 | -38 |
| 2026-07-23 | 304.00 | -11 | 0 | -2 | -13 |
| 2026-07-22 | 315.00 | 25 | 0 | 3 | 28 |
| 2026-07-21 | 301.00 | -2 | 0 | 0 | -2 |
| 2026-07-20 | 294.50 | 11 | 0 | -7 | 4 |
| 2026-07-17 | 300.00 | -100 | 0 | -16 | -116 |
| 2026-07-16 | 320.00 | 5 | 0 | 10 | 15 |
| 2026-07-15 | 316.00 | 8 | 0 | -2 | 6 |
| 2026-07-14 | 309.00 | 11 | 0 | -5 | 6 |
| 2026-07-13 | 325.50 | 35 | 0 | 9 | 44 |
| 2026-07-09 | 305.50 | -28 | 0 | -3 | -30 |
| 2026-07-08 | 306.50 | 6 | 0 | -3 | 3 |
| 2026-07-07 | 313.00 | -12 | 0 | -2 | -14 |
| 2026-07-06 | 331.00 | -15 | 0 | -1 | -16 |
| 2026-07-03 | 340.00 | -9 | 0 | -0 | -9 |
| 2026-07-02 | 345.00 | -1 | 0 | -1 | -2 |
| 2026-07-01 | 343.50 | 17 | 0 | 8 | 25 |
| 2026-06-30 | 349.00 | -35 | 0 | -3 | -38 |
| 2026-06-29 | 318.00 | -4 | 0 | -2 | -6 |
| 2026-06-26 | 317.50 | 16 | 0 | -7 | 9 |
| 2026-06-25 | 336.00 | -82 | 0 | -7 | -89 |
| 2026-06-24 | 340.00 | -38 | 0 | -3 | -41 |
| 2026-06-23 | 341.00 | -47 | 0 | -6 | -53 |
| 2026-06-22 | 346.00 | -81 | 0 | -42 | -123 |
| 2026-06-18 | 367.00 | 289 | 0 | 48 | 337 |
| 2026-06-17 | 334.00 | 53 | 0 | 19 | 72 |
| 2026-06-16 | 320.00 | 17 | 0 | -11 | 6 |
| 2026-06-15 | 301.00 | -23 | 0 | 8 | -15 |
| 2026-06-12 | 283.50 | 2 | 0 | 8 | 10 |
| 2026-06-11 | 273.00 | -0 | 0 | 2 | 2 |
| 2026-06-10 | 278.00 | -29 | 0 | 3 | -26 |
| 2026-06-09 | 284.50 | -28 | 0 | 2 | -26 |
| 2026-06-08 | 281.50 | 22 | 0 | -5 | 17 |
| 2026-06-05 | 300.00 | 41 | 0 | -4 | 37 |
| 2026-06-04 | 310.50 | -14 | 0 | -6 | -20 |
| 2026-06-03 | 324.50 | -25 | 0 | -5 | -30 |
| 2026-06-02 | 327.50 | 11 | 0 | 3 | 14 |
| 2026-06-01 | 325.50 | -17 | 0 | -2 | -19 |
| 2026-05-29 | 333.00 | -22 | 0 | 2 | -20 |
| 2026-05-28 | 323.00 | -16 | 0 | -7 | -23 |
| 2026-05-27 | 340.50 | -113 | 0 | -29 | -142 |
| 2026-05-26 | 346.00 | -48 | 0 | 28 | -20 |
| 2026-05-25 | 331.50 | -206 | 0 | 8 | -198 |
| 2026-05-22 | 322.00 | 86 | 0 | 21 | 107 |
| 2026-05-21 | 293.00 | -22 | 0 | 1 | -21 |
| 2026-05-20 | 285.50 | 36 | 0 | -1 | 35 |
| 2026-05-19 | 290.00 | 14 | 0 | -2 | 12 |
| 2026-05-18 | 298.00 | 2 | 0 | -1 | 1 |
| 2026-05-15 | 295.50 | 103 | 0 | -9 | 94 |
| 2026-05-14 | 307.50 | 11 | 0 | -4 | 7 |
| 2026-05-13 | 316.50 | -44 | 0 | -2 | -46 |
| 2026-05-12 | 328.00 | -16 | 0 | 7 | -9 |
| 2026-05-11 | 324.00 | 102 | 0 | -4 | 98 |
| 2026-05-08 | 327.00 | -33 | 0 | -2 | -35 |
| 2026-05-07 | 335.00 | -14 | 0 | -1 | -15 |
| 2026-05-06 | 331.00 | 16 | 0 | -3 | 13 |
| 2026-05-05 | 339.00 | -52 | 0 | -15 | -67 |
| 2026-05-04 | 350.50 | -117 | 0 | -11 | -128 |
| 2026-04-30 | 354.00 | -112 | 0 | -11 | -123 |
| 2026-04-29 | 340.50 | 12 | 0 | -17 | -5 |
| 2026-04-28 | 346.00 | -9 | 0 | -6 | -15 |
| 2026-04-27 | 348.50 | 159 | 0 | 56 | 215 |
| 2026-04-24 | 355.00 | -284 | 0 | -15 | -299 |
| 2026-04-23 | 357.00 | 495 | 0 | -23 | 473 |
| 2026-04-22 | 377.50 | 6 | 0 | 6 | 12 |
| 2026-04-21 | 387.50 | -7 | 0 | -9 | -16 |
| 2026-04-20 | 409.00 | -89 | 0 | -15 | -104 |
| 2026-04-17 | 390.50 | 69 | 0 | 19 | 88 |
| 2026-04-16 | 375.50 | 45 | 0 | -56 | -11 |
| 2026-04-15 | 366.50 | -182 | 0 | 18 | -164 |
| 2026-04-14 | 333.50 | 89 | 0 | -4 | 85 |
| 2026-04-13 | 341.50 | -200 | 0 | -11 | -211 |
| 2026-04-10 | 341.00 | 47 | 0 | 20 | 67 |
| 2026-04-09 | 310.00 | 225 | 0 | 40 | 265 |
| 2026-04-08 | 282.00 | 1 | 0 | -10 | -9 |
| 2026-04-07 | 267.00 | -105 | 0 | 44 | -61 |
| 2026-04-02 | 262.00 | -24 | 0 | -12 | -36 |
| 2026-04-01 | 252.00 | -72 | 0 | -4 | -76 |
| 2026-03-31 | 248.00 | -61 | 0 | -19 | -80 |
| 2026-03-30 | 258.00 | 9 | 0 | -64 | -55 |
| 2026-03-27 | 267.00 | -13 | 0 | -11 | -24 |
| 2026-03-26 | 274.50 | 273 | 0 | 71 | 344 |
| 2026-03-25 | 294.00 | -98 | 0 | 8 | -90 |
| 2026-03-24 | 281.00 | 148 | 0 | 8 | 156 |
| 2026-03-23 | 255.50 | 19 | 0 | -28 | -9 |