6722
輝創
-0.55 (-1.66%)32.6522成交張數16.00本益比1.13股價淨值比6.13%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 32.65 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 33.20 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 32.85 | -2 | 0 | 0 | -2 |
| 2026-09-08 | 32.55 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 32.90 | 6 | 0 | 0 | 6 |
| 2026-09-04 | 33.05 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 32.85 | -3 | 0 | 0 | -3 |
| 2026-09-01 | 32.85 | 0 | 0 | 1 | 1 |
| 2026-08-28 | 32.70 | -5 | 0 | 0 | -5 |
| 2026-08-27 | 33.15 | -4 | 0 | 0 | -4 |
| 2026-08-26 | 33.20 | 11 | 0 | -1 | 10 |
| 2026-08-25 | 32.60 | 0 | 0 | -1 | -1 |
| 2026-08-24 | 32.60 | 2 | 0 | 0 | 2 |
| 2026-08-21 | 32.45 | 7 | 0 | 0 | 7 |
| 2026-08-20 | 32.30 | 10 | 0 | 1 | 11 |
| 2026-08-19 | 32.05 | -5 | 0 | 0 | -5 |
| 2026-08-18 | 32.25 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 32.70 | 1 | 0 | 1 | 2 |
| 2026-08-14 | 32.60 | 12 | 0 | 0 | 12 |
| 2026-08-13 | 32.80 | -4 | 0 | 1 | -3 |
| 2026-08-12 | 33.10 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 33.05 | -10 | 0 | 0 | -10 |
| 2026-08-10 | 33.25 | 3 | 0 | -1 | 2 |
| 2026-08-07 | 32.85 | -9 | 0 | 0 | -9 |
| 2026-08-06 | 32.80 | -6 | 0 | -3 | -9 |
| 2026-08-05 | 33.05 | -9 | 0 | -2 | -11 |
| 2026-08-04 | 32.90 | -6 | 0 | -3 | -9 |
| 2026-08-03 | 33.40 | 4 | 0 | -8 | -4 |
| 2026-07-31 | 33.15 | 9 | 0 | 1 | 10 |
| 2026-07-30 | 32.90 | -7 | 0 | 1 | -6 |
| 2026-07-29 | 33.25 | -3 | 0 | -1 | -4 |
| 2026-07-28 | 33.60 | -1 | 0 | 10 | 9 |
| 2026-07-27 | 34.15 | -1 | 0 | 4 | 3 |
| 2026-07-24 | 34.50 | -4 | 0 | -1 | -5 |
| 2026-07-23 | 34.70 | -11 | 0 | 0 | -11 |
| 2026-07-22 | 34.85 | -4 | 0 | -6 | -10 |
| 2026-07-21 | 34.80 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 33.85 | 13 | 0 | -1 | 12 |
| 2026-07-17 | 33.05 | 3 | 0 | 1 | 4 |
| 2026-07-16 | 34.45 | -1 | 0 | 3 | 2 |
| 2026-07-15 | 34.40 | 7 | 0 | -3 | 4 |
| 2026-07-14 | 33.80 | -8 | 0 | 4 | -4 |
| 2026-07-13 | 34.35 | 1 | 0 | -4 | -3 |
| 2026-07-09 | 35.45 | 0 | 0 | -1 | -1 |
| 2026-07-08 | 35.20 | 7 | 0 | -1 | 6 |
| 2026-07-07 | 35.15 | 3 | 0 | 0 | 3 |
| 2026-07-06 | 35.20 | 3 | 0 | -0 | 3 |
| 2026-07-03 | 34.75 | 5 | 0 | 0 | 5 |
| 2026-07-02 | 34.25 | 1 | 0 | 1 | 2 |
| 2026-07-01 | 34.25 | 4 | 0 | 1 | 5 |
| 2026-06-30 | 34.90 | 29 | 0 | 0 | 29 |
| 2026-06-29 | 35.75 | 0 | 0 | -2 | -2 |
| 2026-06-26 | 35.20 | -14 | 0 | 8 | -6 |
| 2026-06-25 | 35.55 | -8 | 0 | 0 | -8 |
| 2026-06-24 | 35.00 | -10 | 0 | 1 | -9 |
| 2026-06-23 | 36.00 | 10 | 0 | 0 | 10 |
| 2026-06-22 | 37.35 | -26 | 0 | -1 | -27 |
| 2026-06-18 | 37.40 | -16 | 0 | -1 | -17 |
| 2026-06-17 | 37.80 | -12 | 0 | -3 | -15 |
| 2026-06-16 | 37.80 | -2 | 0 | -1 | -3 |
| 2026-06-15 | 39.20 | 21 | 0 | 1 | 22 |
| 2026-06-12 | 38.80 | -12 | 0 | 0 | -12 |
| 2026-06-11 | 38.60 | -11 | 0 | 1 | -10 |
| 2026-06-10 | 38.90 | -13 | 0 | -2 | -15 |
| 2026-06-09 | 38.70 | 8 | 0 | -4 | 4 |
| 2026-06-08 | 38.90 | -8 | 0 | 8 | 0 |
| 2026-06-05 | 39.65 | 12 | 0 | 1 | 13 |
| 2026-06-04 | 39.75 | 20 | 0 | 0 | 20 |
| 2026-06-03 | 40.45 | -91 | 0 | 0 | -91 |
| 2026-06-02 | 40.90 | 41 | 0 | 1 | 42 |
| 2026-06-01 | 37.50 | 37 | 0 | 0 | 37 |
| 2026-05-29 | 37.70 | -9 | 0 | 0 | -9 |
| 2026-05-28 | 36.95 | 48 | 0 | -2 | 46 |
| 2026-05-27 | 38.50 | 21 | 0 | 2 | 23 |
| 2026-05-26 | 38.00 | 33 | 0 | -5 | 28 |
| 2026-05-25 | 38.15 | 7 | 0 | 5 | 12 |
| 2026-05-22 | 37.60 | 12 | 0 | 0 | 12 |
| 2026-05-21 | 37.80 | -9 | 0 | -4 | -13 |
| 2026-05-20 | 37.20 | -32 | 0 | 0 | -32 |
| 2026-05-19 | 37.30 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 37.20 | -47 | 0 | -8 | -55 |
| 2026-05-15 | 37.90 | -50 | 0 | 0 | -50 |
| 2026-05-14 | 38.50 | -52 | 0 | -7 | -59 |
| 2026-05-13 | 38.70 | -56 | 0 | 4 | -52 |
| 2026-05-12 | 39.50 | -23 | 0 | 0 | -23 |
| 2026-05-11 | 40.35 | -2 | 0 | -8 | -10 |
| 2026-05-08 | 40.70 | 41 | 0 | 0 | 41 |
| 2026-05-07 | 40.30 | 42 | 0 | 0 | 42 |
| 2026-05-06 | 40.05 | 59 | 0 | -1 | 58 |
| 2026-05-05 | 39.50 | 11 | 0 | 0 | 11 |
| 2026-05-04 | 39.80 | 16 | 0 | 1 | 17 |
| 2026-04-30 | 39.90 | 6 | 0 | 0 | 6 |
| 2026-04-29 | 40.00 | 13 | 0 | -1 | 12 |
| 2026-04-28 | 40.05 | 21 | 0 | 1 | 22 |
| 2026-04-27 | 39.30 | 23 | 0 | -1 | 22 |
| 2026-04-24 | 39.25 | 4 | 0 | 0 | 4 |
| 2026-04-23 | 39.00 | -6 | 0 | 0 | -6 |
| 2026-04-22 | 39.65 | 35 | 0 | -2 | 33 |
| 2026-04-21 | 39.60 | -28 | 0 | -4 | -32 |
| 2026-04-20 | 40.65 | 31 | 0 | 0 | 31 |
| 2026-04-17 | 40.00 | -37 | 0 | 2 | -35 |
| 2026-04-16 | 40.70 | 54 | 0 | 0 | 54 |
| 2026-04-15 | 40.25 | 24 | 0 | 3 | 27 |
| 2026-04-14 | 39.90 | 4 | 0 | 1 | 5 |
| 2026-04-13 | 40.20 | -18 | 0 | 0 | -18 |
| 2026-04-10 | 40.20 | 70 | 0 | -6 | 64 |
| 2026-04-09 | 39.60 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 39.50 | 24 | 0 | 1 | 25 |
| 2026-04-07 | 38.50 | -11 | 0 | -1 | -12 |
| 2026-04-02 | 38.85 | -33 | 0 | 2 | -31 |
| 2026-04-01 | 39.85 | 15 | 0 | 3 | 18 |
| 2026-03-31 | 39.00 | -31 | 0 | 6 | -25 |
| 2026-03-30 | 39.00 | -23 | 0 | 3 | -20 |
| 2026-03-27 | 40.35 | 7 | 0 | 5 | 12 |
| 2026-03-26 | 40.55 | -10 | 0 | 1 | -9 |
| 2026-03-25 | 40.75 | -13 | 0 | -4 | -17 |
| 2026-03-24 | 40.95 | 55 | 0 | 0 | 55 |
| 2026-03-23 | 40.50 | 70 | 0 | -2 | 68 |
| 2026-03-20 | 39.40 | 6 | 0 | 2 | 8 |
| 2026-03-19 | 40.00 | -8 | 0 | 14 | 6 |