6721
信實
-0.70 (-1.39%)49.7046成交張數9.82本益比1.72股價淨值比6.64%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 49.70 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 50.20 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 51.20 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 52.00 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 52.50 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 52.50 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 52.60 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 52.00 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 52.00 | -2 | 0 | 0 | -2 |
| 2026-08-17 | 51.60 | 1 | 0 | 0 | 1 |
| 2026-08-05 | 51.50 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 52.30 | 7 | 0 | 0 | 7 |
| 2026-07-30 | 52.10 | -2 | 0 | 0 | -2 |
| 2026-07-27 | 52.60 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 52.50 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 52.70 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 53.30 | -6 | 0 | 0 | -6 |
| 2026-07-13 | 54.20 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 59.20 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 59.40 | 3 | 0 | 0 | 3 |
| 2026-06-09 | 59.20 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 59.40 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 59.80 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 59.50 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 58.60 | 1 | 0 | 0 | 1 |
| 2026-05-22 | 59.50 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 58.50 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 57.50 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 57.60 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 57.80 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 57.90 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 57.80 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 58.40 | 2 | 0 | 0 | 2 |
| 2026-04-15 | 58.60 | 1 | 0 | 0 | 1 |
| 2026-04-08 | 59.50 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 58.60 | -4 | 0 | 0 | -4 |
| 2026-03-17 | 60.00 | 3 | 0 | 0 | 3 |
| 2026-03-11 | 60.50 | 1 | 0 | 0 | 1 |
| 2026-03-10 | 60.50 | -4 | 0 | 0 | -4 |
| 2025-10-13 | 61.90 | -1 | 0 | 0 | -1 |
| 2025-08-18 | 60.50 | -1 | 0 | 0 | -1 |
| 2025-07-16 | 61.50 | -1 | 0 | 0 | -1 |
| 2025-07-08 | 61.00 | -1 | 0 | 0 | -1 |
| 2025-05-27 | 60.30 | -1 | 0 | 0 | -1 |
| 2025-05-15 | 60.60 | -3 | 0 | 0 | -3 |
| 2025-05-07 | 56.50 | 3 | 0 | 0 | 3 |
| 2025-05-06 | 55.90 | 1 | 0 | 0 | 1 |
| 2025-05-02 | 56.00 | 3 | 0 | 0 | 3 |
| 2025-04-29 | 55.90 | 2 | 0 | 0 | 2 |
| 2025-04-25 | 57.00 | -1 | 0 | 0 | -1 |
| 2025-04-15 | 55.60 | 3 | 0 | 0 | 3 |
| 2025-04-14 | 56.00 | 1 | 0 | 0 | 1 |
| 2025-04-10 | 58.20 | -5 | 0 | 0 | -5 |
| 2025-04-08 | 53.20 | 1 | 0 | 0 | 1 |
| 2025-03-31 | 57.50 | -1 | 0 | 0 | -1 |
| 2025-03-03 | 61.50 | -3 | 0 | 0 | -3 |
| 2025-02-18 | 60.60 | 1 | 0 | 0 | 1 |
| 2025-02-17 | 61.40 | 1 | 0 | 0 | 1 |
| 2025-02-05 | 61.20 | -1 | 0 | 0 | -1 |
| 2025-02-04 | 61.40 | -1 | 0 | 0 | -1 |
| 2025-01-14 | 60.40 | -1 | 0 | 0 | -1 |
| 2025-01-13 | 60.40 | 0 | 0 | -1 | -1 |
| 2025-01-06 | 59.00 | 3 | 0 | 0 | 3 |
| 2024-12-26 | 58.80 | -1 | 0 | 0 | -1 |
| 2024-12-13 | 57.60 | 1 | 0 | 0 | 1 |
| 2024-11-29 | 57.30 | 0 | 0 | 1 | 1 |
| 2024-11-28 | 57.20 | -1 | 0 | 0 | -1 |
| 2024-11-21 | 58.90 | 0 | 0 | -0 | -0 |
| 2024-11-15 | 59.00 | 0 | 0 | -0 | -0 |
| 2024-11-12 | 58.00 | 0 | 0 | -0 | -0 |
| 2024-11-11 | 57.90 | 2 | 0 | 0 | 2 |
| 2024-11-07 | 55.80 | -4 | 0 | 0 | -4 |
| 2024-11-01 | 55.10 | -4 | 0 | 0 | -4 |
| 2024-10-30 | 55.10 | -4 | 0 | 0 | -4 |
| 2024-10-16 | 53.60 | 0 | 0 | -0 | -0 |
| 2024-10-09 | 54.30 | 2 | 0 | 0 | 2 |
| 2024-09-26 | 53.40 | 0 | 0 | -0 | -0 |
| 2024-09-24 | 53.30 | 0 | 0 | 0 | 0 |
| 2024-09-19 | 52.70 | 1 | 0 | 0 | 1 |
| 2024-09-18 | 53.00 | 0 | 0 | 0 | 0 |
| 2024-09-16 | 53.00 | -2 | 0 | 0 | -2 |
| 2024-09-02 | 53.00 | 2 | 0 | 0 | 2 |
| 2024-08-29 | 53.00 | 3 | 0 | 0 | 3 |
| 2024-08-19 | 52.80 | -1 | 0 | 0 | -1 |
| 2024-08-15 | 52.50 | -6 | 0 | 0 | -6 |
| 2024-08-14 | 52.00 | -2 | 0 | 0 | -2 |
| 2024-08-12 | 51.50 | -1 | 0 | 0 | -1 |
| 2024-08-06 | 49.60 | 0 | 0 | 0 | 0 |
| 2024-08-05 | 49.55 | 3 | 0 | 0 | 3 |
| 2024-07-26 | 51.00 | 2 | 0 | 0 | 2 |
| 2024-07-22 | 53.70 | -3 | 0 | 0 | -3 |
| 2024-07-02 | 52.70 | 1 | 0 | 0 | 1 |
| 2024-06-26 | 52.00 | 5 | 0 | 0 | 5 |
| 2024-06-19 | 52.40 | -1 | 0 | 0 | -1 |
| 2024-06-14 | 52.00 | 3 | 0 | 0 | 3 |
| 2024-06-13 | 52.10 | 1 | 0 | 0 | 1 |
| 2024-06-03 | 52.20 | 2 | 0 | 0 | 2 |
| 2024-05-27 | 52.20 | 1 | 0 | 0 | 1 |
| 2024-05-22 | 52.70 | 1 | 0 | 0 | 1 |
| 2024-05-21 | 52.70 | -4 | 0 | 0 | -4 |
| 2024-05-13 | 52.50 | -1 | 0 | 0 | -1 |
| 2024-05-02 | 52.30 | 2 | 0 | 0 | 2 |
| 2024-04-26 | 51.60 | 2 | 0 | 0 | 2 |
| 2024-04-24 | 51.60 | 1 | 0 | 0 | 1 |
| 2024-04-22 | 51.60 | 1 | 0 | 0 | 1 |
| 2024-03-26 | 51.90 | -1 | 0 | 0 | -1 |
| 2024-03-25 | 51.60 | -1 | 0 | 0 | -1 |
| 2024-03-20 | 51.50 | 0 | 0 | 0 | 0 |
| 2024-03-15 | 51.60 | 1 | 0 | 0 | 1 |
| 2024-03-12 | 51.50 | -1 | 0 | 0 | -1 |
| 2024-02-22 | 50.80 | -1 | 0 | 0 | -1 |
| 2024-02-21 | 50.90 | 1 | 0 | 0 | 1 |
| 2024-02-15 | 50.70 | 1 | 0 | 0 | 1 |
| 2024-01-26 | 51.70 | -1 | 0 | 0 | -1 |
| 2024-01-23 | 50.60 | 1 | 0 | 0 | 1 |
| 2024-01-02 | 51.20 | -2 | 0 | 0 | -2 |
| 2023-12-15 | 50.30 | -1 | 0 | 0 | -1 |
| 2023-11-13 | 50.60 | 3 | 0 | 0 | 3 |
| 2023-11-10 | 51.50 | 1 | 0 | 0 | 1 |
| 2023-09-01 | 51.20 | 0 | 0 | -0 | -0 |