6720
久昌
0.00 (–)–0成交張數35.79本益比4.50股價淨值比2.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 131.00 | 7 | 0 | -15 | -8 |
| 2026-09-09 | 131.00 | -3 | 0 | -0 | -3 |
| 2026-09-08 | 131.50 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 132.00 | 2 | 0 | 1 | 3 |
| 2026-09-04 | 131.50 | 2 | 0 | 0 | 2 |
| 2026-09-03 | 131.50 | 0 | 0 | 0 | 0 |
| 2026-09-02 | 135.00 | 3 | 0 | 1 | 4 |
| 2026-09-01 | 132.00 | -3 | 0 | 0 | -3 |
| 2026-08-31 | 132.50 | 1 | 0 | 1 | 2 |
| 2026-08-28 | 133.50 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 134.00 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 135.50 | 2 | 0 | 1 | 3 |
| 2026-08-25 | 134.00 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 133.00 | -2 | 0 | 3 | 1 |
| 2026-08-21 | 138.50 | 2 | 0 | -0 | 2 |
| 2026-08-20 | 138.50 | 12 | 0 | -0 | 12 |
| 2026-08-19 | 137.50 | 1 | 0 | -1 | -0 |
| 2026-08-18 | 132.00 | 8 | 0 | 1 | 9 |
| 2026-08-17 | 138.00 | 2 | 0 | 0 | 2 |
| 2026-08-14 | 137.50 | 4 | 0 | 0 | 4 |
| 2026-08-13 | 138.00 | 2 | 0 | 1 | 3 |
| 2026-08-12 | 138.50 | 0 | 0 | 1 | 1 |
| 2026-08-11 | 140.50 | 5 | 0 | 0 | 5 |
| 2026-08-10 | 138.50 | 4 | 0 | 0 | 4 |
| 2026-08-07 | 137.50 | 14 | 0 | 1 | 15 |
| 2026-08-06 | 135.00 | 8 | 0 | 0 | 8 |
| 2026-08-05 | 135.50 | 2 | 0 | -1 | 1 |
| 2026-08-04 | 133.00 | 22 | 0 | 0 | 22 |
| 2026-08-03 | 134.00 | 20 | 0 | 0 | 20 |
| 2026-07-31 | 135.00 | -8 | 0 | 0 | -8 |
| 2026-07-30 | 134.00 | -7 | 0 | 0 | -7 |
| 2026-07-29 | 137.00 | -31 | 0 | 0 | -31 |
| 2026-07-28 | 138.00 | -12 | 0 | -0 | -12 |
| 2026-07-27 | 136.50 | 34 | 0 | -0 | 34 |
| 2026-07-24 | 135.00 | 2 | 0 | 2 | 4 |
| 2026-07-23 | 135.50 | -3 | 0 | 0 | -3 |
| 2026-07-22 | 136.00 | -13 | 0 | 0 | -13 |
| 2026-07-21 | 138.00 | 2 | 0 | -0 | 2 |
| 2026-07-20 | 138.00 | -9 | 0 | 0 | -9 |
| 2026-07-17 | 138.50 | -9 | 0 | 0 | -9 |
| 2026-07-16 | 140.00 | 1 | 0 | -0 | 1 |
| 2026-07-15 | 140.00 | -7 | 0 | 0 | -7 |
| 2026-07-14 | 138.00 | -7 | 0 | 0 | -7 |
| 2026-07-13 | 138.00 | -12 | 0 | 0 | -12 |
| 2026-07-09 | 140.50 | 0 | 0 | -1 | -1 |
| 2026-07-08 | 143.50 | -5 | 0 | 0 | -5 |
| 2026-07-07 | 140.50 | -12 | 0 | -0 | -12 |
| 2026-07-06 | 144.50 | 21 | 0 | 1 | 22 |
| 2026-07-03 | 144.00 | -5 | 0 | -1 | -6 |
| 2026-07-02 | 152.00 | -23 | 0 | 2 | -21 |
| 2026-07-01 | 138.50 | 6 | 0 | 0 | 6 |
| 2026-06-30 | 140.00 | 8 | 0 | -0 | 8 |
| 2026-06-29 | 135.50 | -7 | 0 | 0 | -7 |
| 2026-06-26 | 137.00 | -12 | 0 | 0 | -12 |
| 2026-06-25 | 140.50 | -10 | 0 | 0 | -10 |
| 2026-06-24 | 141.00 | 17 | 0 | -0 | 17 |
| 2026-06-23 | 140.50 | -5 | 0 | -0 | -5 |
| 2026-06-22 | 142.00 | 4 | 0 | -0 | 4 |
| 2026-06-18 | 142.00 | 5 | 0 | -0 | 5 |
| 2026-06-17 | 142.50 | 1 | 0 | -1 | 0 |
| 2026-06-16 | 142.00 | -6 | 0 | 0 | -6 |
| 2026-06-15 | 147.00 | -41 | 0 | -1 | -42 |
| 2026-06-12 | 149.00 | -16 | 0 | 0 | -16 |
| 2026-06-11 | 148.00 | 1 | 0 | 1 | 2 |
| 2026-06-10 | 150.00 | -8 | 0 | -1 | -9 |
| 2026-06-09 | 152.50 | 2 | 0 | 0 | 2 |
| 2026-06-08 | 150.50 | -10 | 0 | -1 | -11 |
| 2026-06-05 | 148.50 | 27 | 0 | 0 | 27 |
| 2026-06-04 | 150.50 | -3 | 0 | -1 | -4 |
| 2026-06-03 | 151.00 | 20 | 0 | -2 | 18 |
| 2026-06-02 | 150.50 | 9 | 0 | -1 | 8 |
| 2026-06-01 | 146.50 | 30 | 0 | -2 | 28 |
| 2026-05-29 | 146.50 | -10 | 0 | -0 | -10 |
| 2026-05-28 | 147.00 | -19 | 0 | -0 | -19 |
| 2026-05-27 | 148.00 | -28 | 0 | -1 | -29 |
| 2026-05-26 | 151.00 | -18 | 0 | -1 | -19 |
| 2026-05-25 | 154.50 | -7 | 0 | -3 | -10 |
| 2026-05-22 | 156.00 | -4 | 0 | -1 | -5 |
| 2026-05-21 | 158.00 | -61 | 0 | -1 | -62 |
| 2026-05-20 | 157.50 | -7 | 0 | -0 | -7 |
| 2026-05-19 | 158.00 | -18 | 0 | 0 | -18 |
| 2026-05-18 | 157.50 | 31 | 0 | 1 | 32 |
| 2026-05-15 | 158.50 | -39 | 0 | 1 | -38 |
| 2026-05-14 | 161.50 | -18 | 0 | 0 | -18 |
| 2026-05-13 | 164.00 | -37 | 0 | 0 | -37 |
| 2026-05-12 | 163.50 | 44 | 0 | -1 | 43 |
| 2026-05-11 | 163.50 | -1 | 0 | -1 | -2 |
| 2026-05-08 | 163.00 | 12 | 0 | -1 | 11 |
| 2026-05-07 | 158.00 | -18 | 0 | -1 | -19 |
| 2026-05-06 | 158.50 | -33 | 0 | 1 | -32 |
| 2026-05-05 | 164.00 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 165.00 | 47 | 0 | -1 | 46 |
| 2026-04-30 | 160.00 | -25 | 0 | -1 | -26 |
| 2026-04-29 | 164.00 | 35 | 0 | 0 | 35 |
| 2026-04-28 | 163.00 | 11 | 0 | 0 | 11 |
| 2026-04-27 | 164.50 | -48 | 0 | 15 | -33 |
| 2026-04-24 | 165.00 | -9 | 0 | 21 | 12 |
| 2026-04-23 | 165.00 | -65 | 0 | 22 | -43 |
| 2026-04-22 | 162.00 | 27 | 0 | -2 | 25 |
| 2026-04-21 | 161.50 | -14 | 0 | -6 | -20 |
| 2026-04-20 | 163.50 | 13 | 0 | 1 | 14 |
| 2026-04-17 | 162.50 | -5 | 0 | 0 | -5 |
| 2026-04-16 | 163.50 | -5 | 0 | 0 | -5 |
| 2026-04-15 | 165.50 | -8 | 0 | 0 | -8 |
| 2026-04-14 | 166.00 | 9 | 0 | 2 | 11 |
| 2026-04-13 | 162.50 | -25 | 0 | 0 | -25 |
| 2026-04-10 | 165.00 | 29 | 0 | -0 | 29 |
| 2026-04-09 | 166.00 | -32 | 0 | -0 | -32 |
| 2026-04-08 | 167.00 | -32 | 0 | 0 | -32 |
| 2026-04-07 | 169.00 | 8 | 0 | 0 | 8 |
| 2026-04-02 | 165.00 | -63 | 0 | 0 | -63 |
| 2026-04-01 | 172.50 | 122 | 0 | -2 | 120 |
| 2026-03-31 | 163.50 | -55 | 0 | 8 | -47 |
| 2026-03-30 | 171.00 | 22 | 0 | -5 | 17 |
| 2026-03-27 | 171.00 | -24 | 0 | 0 | -24 |
| 2026-03-26 | 172.00 | 76 | 0 | -5 | 71 |
| 2026-03-25 | 165.00 | 10 | 0 | 24 | 34 |
| 2026-03-24 | 159.50 | 7 | 0 | -5 | 2 |
| 2026-03-23 | 162.00 | -57 | 0 | -5 | -62 |
| 2026-03-20 | 166.50 | -5 | 0 | 0 | -5 |