6719
力智
-4.50 (-2.44%)180.00670成交張數20.27本益比1.35股價淨值比2.56%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 180.00 | 40 | 0 | -27 | 13 |
| 2026-09-10 | 184.50 | 36 | -5 | 5 | 36 |
| 2026-09-09 | 182.50 | 214 | 11 | 3 | 228 |
| 2026-09-08 | 183.50 | 72 | 10 | -18 | 64 |
| 2026-09-07 | 190.00 | 13 | -1 | 2 | 14 |
| 2026-09-04 | 191.00 | 162 | -1 | -1 | 161 |
| 2026-09-03 | 187.00 | -26 | 0 | -17 | -43 |
| 2026-09-02 | 193.00 | -17 | 0 | 0 | -16 |
| 2026-09-01 | 192.00 | 145 | 0 | 3 | 148 |
| 2026-08-31 | 188.00 | -273 | 0 | -14 | -287 |
| 2026-08-28 | 194.50 | -154 | 0 | -9 | -162 |
| 2026-08-27 | 194.50 | -16 | 0 | 3 | -12 |
| 2026-08-26 | 195.00 | 9 | 0 | 25 | 34 |
| 2026-08-25 | 192.00 | -42 | 0 | -11 | -53 |
| 2026-08-24 | 191.50 | -61 | 0 | -1 | -62 |
| 2026-08-21 | 193.50 | -251 | 0 | -5 | -256 |
| 2026-08-20 | 194.00 | 9 | 0 | 5 | 13 |
| 2026-08-19 | 196.50 | -39 | 49 | -2 | 8 |
| 2026-08-18 | 194.50 | -100 | 0 | -33 | -133 |
| 2026-08-17 | 200.50 | 6 | 0 | -21 | -15 |
| 2026-08-14 | 205.00 | -208 | 0 | -3 | -211 |
| 2026-08-13 | 208.00 | 95 | 0 | -5 | 89 |
| 2026-08-12 | 206.00 | -54 | 0 | -7 | -61 |
| 2026-08-11 | 206.50 | 19 | 0 | -14 | 5 |
| 2026-08-10 | 205.50 | -204 | 0 | -33 | -236 |
| 2026-08-07 | 213.50 | -45 | -10 | -6 | -61 |
| 2026-08-06 | 214.50 | 157 | 0 | -9 | 148 |
| 2026-08-05 | 216.00 | -97 | 0 | 23 | -74 |
| 2026-08-04 | 208.50 | 173 | 0 | -3 | 170 |
| 2026-08-03 | 207.00 | 158 | 0 | 16 | 174 |
| 2026-07-31 | 199.00 | -465 | 10 | 33 | -422 |
| 2026-07-30 | 188.00 | 71 | 1 | -10 | 62 |
| 2026-07-29 | 199.00 | 88 | 1 | -60 | 30 |
| 2026-07-28 | 208.50 | 82 | 1 | -47 | 36 |
| 2026-07-27 | 222.50 | -152 | 0 | -61 | -212 |
| 2026-07-24 | 232.50 | -92 | 1 | -5 | -96 |
| 2026-07-23 | 232.50 | -128 | 0 | -50 | -178 |
| 2026-07-22 | 246.50 | -349 | 0 | 55 | -294 |
| 2026-07-21 | 234.50 | -339 | 0 | 22 | -317 |
| 2026-07-20 | 218.00 | 303 | 0 | -2 | 301 |
| 2026-07-17 | 223.50 | 268 | 0 | -72 | 196 |
| 2026-07-16 | 244.00 | -5 | 0 | 4 | -1 |
| 2026-07-15 | 248.00 | -493 | 0 | 12 | -481 |
| 2026-07-14 | 244.00 | 649 | 0 | -62 | 588 |
| 2026-07-13 | 252.50 | 611 | 0 | -101 | 510 |
| 2026-07-09 | 266.50 | -665 | 0 | 8 | -656 |
| 2026-07-08 | 277.00 | -74 | 0 | -19 | -93 |
| 2026-07-07 | 284.50 | 486 | 0 | -111 | 375 |
| 2026-07-06 | 312.50 | 1,144 | -1 | 95 | 1,238 |
| 2026-07-03 | 289.00 | -766 | 0 | -120 | -886 |
| 2026-07-02 | 300.00 | -1,660 | 1 | 111 | -1,547 |
| 2026-07-01 | 297.00 | 1,277 | 0 | 57 | 1,334 |
| 2026-06-30 | 270.00 | -253 | 5 | 48 | -201 |
| 2026-06-29 | 261.50 | -159 | 0 | -94 | -254 |
| 2026-06-26 | 266.00 | 262 | 0 | -114 | 148 |
| 2026-06-25 | 295.50 | -817 | 0 | 32 | -785 |
| 2026-06-24 | 297.50 | -1,000 | 5 | 165 | -830 |
| 2026-06-23 | 277.50 | 321 | 0 | -2 | 319 |
| 2026-06-22 | 286.00 | 1,731 | 0 | 112 | 1,842 |
| 2026-06-18 | 260.50 | 1,260 | 0 | 63 | 1,322 |
| 2026-06-17 | 237.00 | -109 | 0 | 1 | -108 |
| 2026-06-16 | 239.50 | -315 | 0 | 3 | -312 |
| 2026-06-15 | 240.50 | 230 | 0 | 99 | 329 |
| 2026-06-12 | 219.00 | 107 | -1 | 22 | 128 |
| 2026-06-11 | 214.00 | 277 | 0 | 25 | 302 |
| 2026-06-10 | 213.00 | 258 | 0 | 41 | 299 |
| 2026-06-09 | 223.50 | 66 | 0 | 22 | 88 |
| 2026-06-08 | 219.50 | 607 | 0 | -21 | 586 |
| 2026-06-05 | 238.50 | -162 | 0 | 15 | -147 |
| 2026-06-04 | 234.50 | 137 | 0 | -12 | 125 |
| 2026-06-03 | 242.50 | -344 | 0 | -0 | -344 |
| 2026-06-02 | 240.50 | 656 | 0 | -8 | 648 |
| 2026-06-01 | 243.50 | -174 | 0 | -5 | -179 |
| 2026-05-29 | 247.00 | -393 | 0 | 3 | -390 |
| 2026-05-28 | 248.50 | -161 | 0 | -2 | -163 |
| 2026-05-27 | 255.00 | -1,039 | 0 | -45 | -1,084 |
| 2026-05-26 | 273.50 | -1,225 | 0 | 51 | -1,175 |
| 2026-05-25 | 255.00 | 113 | 0 | 68 | 180 |
| 2026-05-22 | 232.00 | -278 | 10 | -25 | -292 |
| 2026-05-21 | 233.50 | -591 | -15 | -35 | -641 |
| 2026-05-20 | 232.00 | 554 | 0 | 38 | 592 |
| 2026-05-19 | 211.00 | -859 | -5 | -6 | -870 |
| 2026-05-18 | 220.00 | 119 | 0 | 82 | 201 |
| 2026-05-15 | 200.00 | -80 | 0 | -1 | -81 |
| 2026-05-14 | 208.50 | 314 | -1 | 27 | 340 |
| 2026-05-13 | 202.50 | 42 | 3 | -2 | 43 |
| 2026-05-12 | 195.00 | 44 | 0 | 14 | 58 |
| 2026-05-11 | 190.00 | 143 | 3 | -2 | 144 |
| 2026-05-08 | 187.00 | 1 | 0 | -1 | -1 |
| 2026-05-07 | 188.00 | -193 | 0 | -2 | -195 |
| 2026-05-06 | 188.00 | 106 | 3 | -30 | 79 |
| 2026-05-05 | 190.00 | 250 | 2 | 54 | 306 |
| 2026-05-04 | 179.50 | 158 | 0 | 2 | 160 |
| 2026-04-30 | 170.00 | -41 | 0 | 0 | -41 |
| 2026-04-29 | 171.50 | -81 | 0 | 0 | -81 |
| 2026-04-28 | 173.50 | -73 | 0 | -3 | -76 |
| 2026-04-27 | 176.00 | -281 | 0 | 18 | -263 |
| 2026-04-24 | 181.50 | 264 | 0 | 0 | 264 |
| 2026-04-23 | 175.00 | -167 | 0 | -8 | -175 |
| 2026-04-22 | 180.00 | -32 | 0 | 22 | -10 |
| 2026-04-21 | 173.50 | 102 | -1 | 3 | 104 |
| 2026-04-20 | 170.00 | 104 | -1 | 5 | 108 |
| 2026-04-17 | 167.50 | -63 | -1 | 0 | -63 |
| 2026-04-16 | 166.00 | 103 | 0 | 1 | 105 |
| 2026-04-15 | 162.00 | -48 | -4 | 2 | -50 |
| 2026-04-14 | 160.50 | 82 | 0 | -0 | 82 |
| 2026-04-13 | 158.50 | -1 | 0 | 2 | 1 |
| 2026-04-10 | 159.50 | 45 | -0 | -0 | 44 |
| 2026-04-09 | 157.50 | -228 | 0 | -1 | -229 |
| 2026-04-08 | 164.00 | 91 | -4 | 2 | 89 |
| 2026-04-07 | 159.50 | 30 | 0 | -0 | 30 |
| 2026-04-02 | 159.50 | -104 | 0 | -3 | -107 |
| 2026-04-01 | 163.00 | -4 | 0 | 7 | 3 |
| 2026-03-31 | 161.50 | -111 | 0 | -0 | -111 |
| 2026-03-30 | 168.00 | -49 | 0 | -3 | -52 |
| 2026-03-27 | 166.00 | -71 | 0 | -1 | -72 |
| 2026-03-26 | 166.50 | -111 | -0 | 1 | -110 |
| 2026-03-25 | 169.50 | -9 | -0 | 2 | -7 |
| 2026-03-24 | 163.50 | -38 | -4 | 0 | -42 |
| 2026-03-23 | 162.50 | -53 | 0 | -5 | -58 |