6716
應廣
-5.00 (-4.17%)115.00389成交張數18.52本益比4.10股價淨值比1.39%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 115.00 | 5 | 0 | -0 | 5 |
| 2026-09-10 | 120.00 | 29 | 0 | -1 | 28 |
| 2026-09-09 | 119.50 | 200 | 0 | -0 | 200 |
| 2026-09-08 | 118.00 | -161 | 0 | -0 | -161 |
| 2026-09-07 | 118.00 | 15 | 0 | 0 | 15 |
| 2026-09-04 | 117.00 | -132 | 0 | 3 | -130 |
| 2026-09-03 | 130.00 | -304 | 0 | 1 | -304 |
| 2026-09-02 | 125.50 | -6 | 0 | 0 | -5 |
| 2026-09-01 | 126.00 | 6 | 0 | -1 | 5 |
| 2026-08-31 | 124.00 | 46 | 0 | 0 | 46 |
| 2026-08-28 | 128.00 | 19 | 0 | 1 | 20 |
| 2026-08-27 | 127.50 | -46 | 0 | -1 | -47 |
| 2026-08-26 | 126.50 | -77 | 0 | -0 | -77 |
| 2026-08-25 | 127.50 | 37 | 0 | 0 | 38 |
| 2026-08-24 | 122.50 | 189 | 0 | -1 | 188 |
| 2026-08-21 | 133.00 | 76 | 0 | 0 | 76 |
| 2026-08-20 | 133.00 | 18 | 0 | -3 | 15 |
| 2026-08-19 | 136.50 | 83 | 0 | 0 | 83 |
| 2026-08-18 | 137.50 | 115 | 0 | 0 | 115 |
| 2026-08-17 | 130.00 | 83 | 0 | 1 | 84 |
| 2026-08-14 | 123.50 | 194 | 0 | -0 | 194 |
| 2026-08-13 | 117.50 | 419 | 0 | 3 | 422 |
| 2026-08-12 | 109.00 | 203 | 0 | 2 | 205 |
| 2026-08-11 | 104.50 | 153 | 0 | -46 | 108 |
| 2026-08-10 | 105.00 | -7 | 0 | 46 | 39 |
| 2026-08-07 | 95.70 | -4 | 0 | 1 | -3 |
| 2026-08-06 | 87.00 | 33 | 0 | 0 | 33 |
| 2026-08-05 | 83.40 | 46 | 0 | 0 | 46 |
| 2026-08-04 | 80.80 | -9 | 0 | 0 | -9 |
| 2026-08-03 | 78.80 | 4 | 0 | -1 | 3 |
| 2026-07-31 | 77.60 | 32 | 0 | 0 | 32 |
| 2026-07-30 | 70.60 | -11 | 0 | -0 | -11 |
| 2026-07-29 | 71.00 | 25 | 0 | -2 | 23 |
| 2026-07-28 | 76.80 | -45 | 0 | 1 | -44 |
| 2026-07-27 | 82.40 | -14 | 0 | -0 | -14 |
| 2026-07-24 | 82.80 | -31 | 0 | 0 | -31 |
| 2026-07-23 | 84.00 | -44 | 0 | 0 | -44 |
| 2026-07-22 | 86.80 | 40 | 0 | 0 | 40 |
| 2026-07-21 | 83.00 | 14 | 0 | -2 | 12 |
| 2026-07-20 | 80.30 | 18 | 0 | -0 | 18 |
| 2026-07-17 | 83.40 | -55 | 0 | -0 | -55 |
| 2026-07-16 | 89.10 | -98 | 0 | 1 | -97 |
| 2026-07-15 | 93.90 | -7 | 0 | -2 | -9 |
| 2026-07-14 | 90.50 | -31 | 0 | 0 | -31 |
| 2026-07-13 | 98.00 | -80 | 0 | -0 | -80 |
| 2026-07-09 | 102.50 | 179 | 0 | 0 | 180 |
| 2026-07-08 | 101.50 | -5 | 0 | 0 | -5 |
| 2026-07-07 | 97.20 | 29 | 0 | -1 | 28 |
| 2026-07-06 | 100.50 | 67 | 0 | 0 | 67 |
| 2026-07-03 | 99.50 | 12 | 0 | 0 | 12 |
| 2026-07-02 | 96.40 | 66 | 0 | 1 | 67 |
| 2026-07-01 | 91.80 | -28 | 0 | 1 | -27 |
| 2026-06-30 | 92.80 | 41 | 0 | 4 | 45 |
| 2026-06-29 | 91.20 | -82 | 0 | 0 | -82 |
| 2026-06-26 | 95.00 | 43 | 0 | 0 | 43 |
| 2026-06-25 | 95.00 | -72 | 0 | -0 | -72 |
| 2026-06-24 | 99.80 | -40 | 0 | -2 | -42 |
| 2026-06-23 | 101.50 | 64 | 0 | -1 | 63 |
| 2026-06-22 | 103.50 | -45 | 0 | 0 | -45 |
| 2026-06-18 | 102.50 | 246 | 0 | 0 | 246 |
| 2026-06-17 | 100.50 | -118 | 0 | -5 | -123 |
| 2026-06-16 | 99.60 | -83 | 0 | 2 | -81 |
| 2026-06-15 | 95.30 | 32 | 0 | 0 | 32 |
| 2026-06-12 | 90.90 | 4 | 0 | 0 | 4 |
| 2026-06-11 | 86.30 | -30 | 0 | -8 | -38 |
| 2026-06-10 | 88.00 | 3 | 0 | -0 | 3 |
| 2026-06-09 | 90.20 | -49 | 0 | 0 | -48 |
| 2026-06-08 | 90.90 | -89 | 0 | -1 | -90 |
| 2026-06-05 | 101.00 | 2 | 0 | -0 | 2 |
| 2026-06-04 | 102.50 | -25 | 0 | 0 | -25 |
| 2026-06-03 | 101.50 | -157 | 0 | 1 | -156 |
| 2026-06-02 | 106.50 | -14 | 0 | 0 | -14 |
| 2026-06-01 | 104.50 | -129 | 0 | -1 | -130 |
| 2026-05-29 | 107.00 | 81 | 0 | -5 | 76 |
| 2026-05-28 | 117.50 | 50 | 0 | 9 | 60 |
| 2026-05-27 | 107.00 | 16 | 0 | -1 | 16 |
| 2026-05-26 | 107.00 | 187 | 0 | 0 | 187 |
| 2026-05-25 | 105.00 | 133 | 0 | 0 | 133 |
| 2026-05-22 | 101.50 | 44 | 0 | -0 | 44 |
| 2026-05-21 | 99.80 | -15 | 0 | -1 | -16 |
| 2026-05-20 | 98.10 | 44 | 0 | 1 | 45 |
| 2026-05-19 | 90.80 | -5 | 0 | 0 | -5 |
| 2026-05-18 | 93.90 | -13 | 0 | 0 | -13 |
| 2026-05-15 | 92.00 | -53 | 0 | 0 | -53 |
| 2026-05-14 | 94.40 | -60 | 0 | 0 | -60 |
| 2026-05-13 | 95.40 | -173 | 0 | 0 | -173 |
| 2026-05-12 | 99.90 | 180 | 0 | -9 | 171 |
| 2026-05-11 | 104.00 | 105 | 0 | 8 | 113 |
| 2026-05-08 | 94.70 | 124 | 0 | 0 | 124 |
| 2026-05-07 | 86.10 | 73 | 0 | 0 | 73 |
| 2026-05-06 | 81.80 | -78 | 0 | -18 | -96 |
| 2026-05-05 | 86.80 | 176 | 0 | -6 | 170 |
| 2026-05-04 | 84.10 | 19 | 0 | -3 | 16 |
| 2026-04-30 | 82.20 | 51 | 0 | 0 | 51 |
| 2026-04-29 | 83.40 | -14 | 0 | 1 | -13 |
| 2026-04-28 | 84.00 | -36 | 0 | -4 | -40 |
| 2026-04-27 | 83.50 | -102 | 0 | -5 | -107 |
| 2026-04-24 | 84.00 | 157 | 0 | 1 | 158 |
| 2026-04-23 | 78.20 | -188 | 0 | -0 | -188 |
| 2026-04-22 | 84.50 | 56 | 0 | -5 | 51 |
| 2026-04-21 | 78.20 | 85 | 0 | 0 | 85 |
| 2026-04-20 | 76.60 | -25 | 0 | -3 | -28 |
| 2026-04-17 | 77.80 | -12 | 0 | -6 | -18 |
| 2026-04-16 | 75.90 | 8 | 0 | 0 | 8 |
| 2026-04-15 | 74.80 | -38 | 0 | -2 | -40 |
| 2026-04-14 | 77.20 | -62 | 0 | 0 | -62 |
| 2026-04-13 | 76.80 | -45 | 0 | -2 | -47 |
| 2026-04-10 | 71.90 | 14 | 0 | 0 | 14 |
| 2026-04-09 | 70.60 | -87 | 0 | -0 | -87 |
| 2026-04-08 | 74.00 | -97 | 0 | 1 | -96 |
| 2026-04-07 | 67.30 | -22 | 0 | -3 | -25 |
| 2026-04-02 | 64.00 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 66.70 | 4 | 0 | 0 | 4 |
| 2026-03-31 | 64.70 | 55 | 0 | -13 | 42 |
| 2026-03-30 | 67.80 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 69.40 | 63 | 0 | 0 | 63 |
| 2026-03-26 | 70.00 | 21 | 0 | 0 | 21 |
| 2026-03-25 | 70.50 | 21 | 0 | 0 | 21 |
| 2026-03-24 | 70.00 | -16 | 0 | -2 | -18 |
| 2026-03-23 | 72.10 | 143 | 0 | 0 | 143 |