6715
嘉基
-15.00 (-4.46%)321.50947成交張數211.51本益比5.94股價淨值比0.60%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 321.50 | -156 | 0 | -3 | -159 |
| 2026-09-10 | 336.50 | -275 | 0 | -0 | -275 |
| 2026-09-09 | 354.50 | 375 | 0 | 2 | 377 |
| 2026-09-08 | 325.00 | -240 | 0 | 6 | -234 |
| 2026-09-07 | 339.00 | 189 | 0 | 4 | 193 |
| 2026-09-04 | 320.00 | 87 | 0 | 8 | 94 |
| 2026-09-03 | 307.50 | -157 | 0 | 8 | -149 |
| 2026-09-02 | 341.50 | -124 | 0 | 10 | -113 |
| 2026-09-01 | 335.50 | -36 | 0 | 13 | -23 |
| 2026-08-31 | 318.50 | -93 | 0 | -47 | -140 |
| 2026-08-28 | 353.50 | -7 | 0 | 1 | -6 |
| 2026-08-27 | 351.50 | -260 | 0 | -9 | -269 |
| 2026-08-26 | 363.00 | -488 | 0 | 53 | -434 |
| 2026-08-25 | 363.50 | -18 | 1 | -11 | -28 |
| 2026-08-24 | 403.50 | -3 | 0 | -5 | -8 |
| 2026-08-21 | 448.00 | -327 | 0 | -8 | -334 |
| 2026-08-20 | 492.00 | 242 | 216 | 18 | 475 |
| 2026-08-19 | 447.50 | -129 | -185 | 42 | -271 |
| 2026-08-18 | 419.00 | -67 | 261 | 2 | 196 |
| 2026-08-17 | 401.50 | -45 | 0 | 1 | -44 |
| 2026-08-14 | 390.00 | -12 | 0 | -0 | -12 |
| 2026-08-13 | 390.50 | 4 | 0 | 12 | 16 |
| 2026-08-12 | 396.50 | 106 | 0 | 1 | 107 |
| 2026-08-11 | 360.50 | 25 | 0 | 2 | 27 |
| 2026-08-10 | 363.50 | 74 | 0 | 6 | 80 |
| 2026-08-07 | 333.50 | 14 | -192 | -2 | -180 |
| 2026-08-06 | 360.00 | 228 | -286 | -1 | -60 |
| 2026-08-05 | 371.50 | 85 | -202 | 1 | -116 |
| 2026-08-04 | 348.50 | -15 | 0 | 1 | -14 |
| 2026-08-03 | 342.00 | 48 | 0 | -6 | 42 |
| 2026-07-31 | 311.00 | -153 | 0 | 5 | -148 |
| 2026-07-30 | 294.50 | 152 | 0 | -46 | 106 |
| 2026-07-29 | 320.50 | 76 | 0 | -3 | 73 |
| 2026-07-28 | 360.00 | 74 | 0 | -2 | 72 |
| 2026-07-27 | 398.00 | 20 | -81 | 2 | -59 |
| 2026-07-24 | 424.50 | -104 | 0 | 16 | -88 |
| 2026-07-23 | 425.50 | 156 | -10 | 11 | 157 |
| 2026-07-22 | 387.00 | -344 | -11 | 13 | -343 |
| 2026-07-21 | 386.50 | -215 | -10 | 2 | -223 |
| 2026-07-20 | 375.00 | -161 | -4 | 2 | -163 |
| 2026-07-17 | 391.00 | -83 | -17 | -8 | -108 |
| 2026-07-16 | 411.00 | -103 | -1 | 14 | -90 |
| 2026-07-15 | 374.00 | -26 | 0 | -5 | -31 |
| 2026-07-14 | 367.50 | -10 | 0 | 1 | -9 |
| 2026-07-13 | 373.00 | -212 | -16 | -6 | -234 |
| 2026-07-09 | 391.50 | -471 | -76 | -157 | -704 |
| 2026-07-08 | 435.00 | -52 | 0 | -15 | -67 |
| 2026-07-07 | 452.00 | 6 | -1 | -1 | 4 |
| 2026-07-06 | 470.00 | -73 | 0 | 6 | -67 |
| 2026-07-03 | 489.00 | -33 | 0 | -1 | -34 |
| 2026-07-02 | 445.00 | -1 | 0 | 0 | -0 |
| 2026-07-01 | 443.50 | 1 | 0 | 1 | 2 |
| 2026-06-30 | 435.50 | -61 | 0 | -17 | -78 |
| 2026-06-29 | 424.00 | -108 | 0 | 11 | -97 |
| 2026-06-26 | 455.00 | -32 | 0 | 2 | -30 |
| 2026-06-25 | 480.00 | -15 | 0 | -25 | -40 |
| 2026-06-24 | 513.00 | 26 | -3 | -28 | -5 |
| 2026-06-23 | 569.00 | 458 | 1 | 70 | 528 |
| 2026-06-22 | 518.00 | 249 | 0 | 11 | 260 |
| 2026-06-18 | 471.50 | 7 | 0 | -16 | -9 |
| 2026-06-17 | 475.00 | 54 | 0 | 17 | 71 |
| 2026-06-16 | 432.00 | 95 | 0 | 3 | 98 |
| 2026-06-15 | 393.00 | -3 | 0 | 3 | -1 |
| 2026-06-12 | 391.50 | 4 | 0 | 2 | 6 |
| 2026-06-11 | 371.00 | 71 | 1 | -0 | 72 |
| 2026-06-10 | 380.00 | -196 | 0 | -2 | -198 |
| 2026-06-09 | 422.00 | -75 | -1 | 1 | -75 |
| 2026-06-08 | 421.00 | 37 | 0 | -1 | 36 |
| 2026-06-05 | 434.00 | -10 | 0 | -1 | -11 |
| 2026-06-04 | 455.00 | -92 | 0 | -16 | -108 |
| 2026-06-03 | 481.00 | 447 | 88 | 7 | 542 |
| 2026-06-02 | 437.50 | -31 | 19 | -2 | -14 |
| 2026-06-01 | 453.00 | -2 | 70 | 4 | 72 |
| 2026-05-29 | 436.00 | -30 | 0 | 4 | -26 |
| 2026-05-28 | 429.50 | -72 | 0 | -0 | -72 |
| 2026-05-27 | 467.00 | -14 | 0 | 2 | -12 |
| 2026-05-26 | 479.50 | -12 | 0 | 6 | -6 |
| 2026-05-25 | 459.50 | -22 | 0 | 6 | -16 |
| 2026-05-22 | 461.50 | -143 | 0 | -2 | -145 |
| 2026-05-21 | 477.00 | -144 | 0 | 1 | -143 |
| 2026-05-20 | 481.00 | -74 | 155 | 2 | 83 |
| 2026-05-19 | 484.00 | 148 | -1 | -16 | 131 |
| 2026-05-18 | 526.00 | 139 | 0 | 17 | 156 |
| 2026-05-15 | 479.00 | 69 | 133 | -10 | 192 |
| 2026-05-14 | 487.00 | -4 | 221 | 2 | 219 |
| 2026-05-13 | 468.00 | 95 | 0 | 8 | 103 |
| 2026-05-12 | 480.00 | -57 | -2 | -1 | -60 |
| 2026-05-11 | 489.50 | 577 | 0 | -0 | 577 |
| 2026-05-08 | 445.00 | -399 | 519 | 1 | 120 |
| 2026-05-07 | 467.00 | 412 | -1 | -3 | 408 |
| 2026-05-06 | 435.00 | 252 | 111 | 1 | 364 |
| 2026-05-05 | 444.00 | 259 | 122 | -7 | 374 |
| 2026-05-04 | 426.00 | -179 | -2 | 3 | -178 |
| 2026-04-30 | 400.50 | -425 | 447 | -1 | 21 |
| 2026-04-29 | 371.00 | -28 | 0 | 0 | -28 |
| 2026-04-28 | 373.50 | -35 | 0 | -0 | -35 |
| 2026-04-27 | 381.00 | -11 | 0 | 0 | -11 |
| 2026-04-24 | 403.50 | -142 | 12 | -2 | -132 |
| 2026-04-23 | 400.00 | 359 | 10 | -13 | 356 |
| 2026-04-22 | 420.50 | -63 | 13 | -24 | -74 |
| 2026-04-21 | 448.00 | -220 | 182 | -0 | -39 |
| 2026-04-20 | 468.50 | -63 | 286 | 6 | 229 |
| 2026-04-17 | 426.00 | -245 | 62 | 6 | -177 |
| 2026-04-16 | 419.50 | -149 | 158 | -22 | -13 |
| 2026-04-15 | 430.00 | 39 | 59 | 31 | 129 |
| 2026-04-14 | 391.00 | -293 | 0 | -50 | -343 |
| 2026-04-13 | 416.00 | -591 | 663 | -6 | 66 |
| 2026-04-10 | 439.00 | -136 | 46 | -6 | -96 |
| 2026-04-09 | 414.50 | 4 | 237 | -27 | 214 |
| 2026-04-08 | 377.00 | 185 | 173 | -9 | 349 |
| 2026-04-07 | 343.00 | -445 | 435 | 17 | 7 |
| 2026-04-02 | 312.00 | -114 | 140 | -46 | -20 |
| 2026-04-01 | 329.50 | 110 | -0 | 17 | 127 |
| 2026-03-31 | 309.50 | 55 | 0 | 2 | 57 |
| 2026-03-30 | 340.00 | -23 | -0 | 6 | -17 |
| 2026-03-27 | 344.00 | 44 | 0 | 4 | 48 |
| 2026-03-26 | 322.00 | 202 | -0 | -22 | 180 |
| 2026-03-25 | 304.50 | 47 | -0 | -35 | 12 |
| 2026-03-24 | 277.00 | 12 | 0 | -1 | 11 |
| 2026-03-23 | 307.50 | 11 | 0 | -3 | 8 |