6712
長聖
-2.50 (-1.60%)154.00178成交張數33.12本益比5.51股價淨值比2.60%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 154.00 | -35 | 0 | -0 | -35 |
| 2026-09-10 | 156.50 | 75 | 0 | -1 | 74 |
| 2026-09-09 | 158.00 | 29 | 0 | 1 | 30 |
| 2026-09-08 | 156.00 | 48 | 0 | 1 | 48 |
| 2026-09-07 | 155.00 | -35 | 0 | -2 | -37 |
| 2026-09-04 | 157.00 | 47 | 0 | 2 | 49 |
| 2026-09-03 | 156.50 | -17 | 0 | 0 | -17 |
| 2026-09-02 | 157.50 | 67 | 0 | -0 | 67 |
| 2026-09-01 | 157.50 | -54 | 0 | -0 | -54 |
| 2026-08-31 | 157.00 | -58 | 0 | -0 | -58 |
| 2026-08-28 | 161.00 | 33 | 0 | -3 | 30 |
| 2026-08-27 | 163.00 | 116 | 0 | 4 | 120 |
| 2026-08-26 | 158.00 | 29 | 0 | 2 | 31 |
| 2026-08-25 | 156.00 | -120 | 0 | -1 | -121 |
| 2026-08-24 | 162.00 | -256 | 0 | 5 | -251 |
| 2026-08-21 | 151.50 | -26 | 0 | 1 | -25 |
| 2026-08-20 | 152.00 | 46 | 0 | 0 | 46 |
| 2026-08-19 | 146.50 | 15 | 0 | 0 | 16 |
| 2026-08-18 | 147.50 | 87 | 0 | -0 | 87 |
| 2026-08-17 | 148.50 | -13 | 0 | -0 | -13 |
| 2026-08-14 | 147.00 | -12 | 0 | 0 | -12 |
| 2026-08-13 | 147.50 | -62 | 0 | -1 | -63 |
| 2026-08-12 | 150.00 | -10 | 0 | -1 | -11 |
| 2026-08-11 | 151.00 | -55 | 0 | 5 | -51 |
| 2026-08-10 | 156.50 | -86 | 0 | 0 | -86 |
| 2026-08-07 | 154.50 | 103 | 0 | -0 | 103 |
| 2026-08-06 | 152.50 | 111 | 0 | 1 | 112 |
| 2026-08-05 | 150.00 | -33 | 0 | 0 | -33 |
| 2026-08-04 | 148.50 | -24 | 0 | 0 | -24 |
| 2026-08-03 | 146.50 | 24 | 0 | -0 | 24 |
| 2026-07-31 | 145.50 | -24 | 0 | -0 | -24 |
| 2026-07-30 | 143.50 | -23 | 0 | -0 | -24 |
| 2026-07-29 | 146.50 | 64 | 0 | -1 | 63 |
| 2026-07-28 | 144.50 | -31 | 0 | -2 | -33 |
| 2026-07-27 | 148.00 | -98 | 0 | 0 | -98 |
| 2026-07-24 | 147.50 | -1 | 0 | 0 | -0 |
| 2026-07-23 | 147.50 | -75 | 0 | -1 | -76 |
| 2026-07-22 | 149.00 | 28 | 0 | -0 | 28 |
| 2026-07-21 | 148.00 | -56 | 0 | -0 | -56 |
| 2026-07-20 | 149.50 | -36 | 0 | -0 | -36 |
| 2026-07-17 | 150.00 | 5 | 0 | -7 | -2 |
| 2026-07-16 | 154.50 | 59 | 0 | -1 | 58 |
| 2026-07-15 | 163.50 | -217 | 0 | 7 | -210 |
| 2026-07-14 | 162.00 | 403 | 0 | 2 | 406 |
| 2026-07-13 | 168.00 | 200 | 0 | 1 | 201 |
| 2026-07-09 | 175.50 | -261 | 0 | -17 | -278 |
| 2026-07-08 | 183.00 | -236 | 0 | -29 | -266 |
| 2026-07-07 | 177.50 | 547 | 0 | 16 | 563 |
| 2026-07-06 | 161.50 | 31 | 0 | 19 | 50 |
| 2026-07-03 | 159.50 | 202 | 0 | 11 | 213 |
| 2026-07-02 | 153.50 | -103 | 0 | 1 | -102 |
| 2026-07-01 | 156.50 | 8 | 0 | -1 | 7 |
| 2026-06-30 | 158.50 | -47 | 0 | -4 | -51 |
| 2026-06-29 | 158.00 | 113 | 0 | 1 | 114 |
| 2026-06-26 | 147.50 | -121 | 0 | 2 | -118 |
| 2026-06-25 | 153.00 | 7 | 0 | -3 | 4 |
| 2026-06-24 | 152.50 | 353 | 0 | 8 | 361 |
| 2026-06-23 | 141.50 | -99 | 0 | 1 | -98 |
| 2026-06-22 | 142.50 | -1 | 0 | 0 | -0 |
| 2026-06-18 | 139.00 | -17 | 0 | 0 | -16 |
| 2026-06-17 | 138.00 | -18 | 0 | -1 | -19 |
| 2026-06-16 | 138.50 | -57 | 0 | -0 | -57 |
| 2026-06-15 | 138.50 | -5 | 0 | 0 | -5 |
| 2026-06-12 | 136.50 | 5 | 0 | -0 | 5 |
| 2026-06-11 | 135.50 | -21 | 0 | 1 | -20 |
| 2026-06-10 | 136.00 | 34 | 0 | 0 | 35 |
| 2026-06-09 | 136.00 | -257 | 0 | -0 | -258 |
| 2026-06-08 | 139.00 | -35 | 0 | -0 | -35 |
| 2026-06-05 | 140.00 | -23 | 0 | 0 | -23 |
| 2026-06-04 | 139.50 | -17 | 0 | 0 | -17 |
| 2026-06-03 | 137.50 | -82 | 0 | -0 | -82 |
| 2026-06-02 | 138.00 | -105 | 0 | 2 | -102 |
| 2026-06-01 | 136.00 | 81 | 0 | 0 | 82 |
| 2026-05-29 | 134.00 | 65 | 0 | -1 | 64 |
| 2026-05-28 | 131.50 | 13 | 0 | -0 | 13 |
| 2026-05-27 | 131.00 | -29 | 0 | 0 | -29 |
| 2026-05-26 | 131.50 | -59 | 0 | -0 | -59 |
| 2026-05-25 | 132.50 | -86 | 0 | 0 | -86 |
| 2026-05-22 | 133.50 | -131 | 0 | 1 | -130 |
| 2026-05-21 | 135.50 | 102 | 0 | 2 | 104 |
| 2026-05-20 | 133.00 | -46 | 0 | -1 | -47 |
| 2026-05-19 | 133.50 | -106 | 0 | -1 | -107 |
| 2026-05-18 | 133.00 | -29 | 0 | 4 | -25 |
| 2026-05-15 | 128.00 | -82 | 0 | -0 | -82 |
| 2026-05-14 | 130.00 | -160 | 0 | -1 | -161 |
| 2026-05-13 | 139.00 | 29 | 0 | 1 | 30 |
| 2026-05-12 | 139.00 | 115 | 0 | -0 | 115 |
| 2026-05-11 | 138.50 | -24 | 0 | -0 | -24 |
| 2026-05-08 | 138.50 | -5 | 0 | 1 | -4 |
| 2026-05-07 | 138.50 | 50 | 0 | -2 | 48 |
| 2026-05-06 | 136.50 | -127 | 0 | 0 | -127 |
| 2026-05-05 | 139.50 | 47 | 0 | 2 | 49 |
| 2026-05-04 | 132.50 | 83 | 0 | -1 | 82 |
| 2026-04-30 | 128.50 | -46 | 0 | -1 | -47 |
| 2026-04-29 | 129.00 | -43 | 0 | 1 | -42 |
| 2026-04-28 | 129.00 | 20 | 0 | 1 | 21 |
| 2026-04-27 | 130.50 | -63 | 0 | -1 | -64 |
| 2026-04-24 | 132.50 | -63 | 0 | -3 | -66 |
| 2026-04-23 | 133.50 | -55 | 0 | 6 | -49 |
| 2026-04-22 | 137.50 | -128 | 0 | 0 | -128 |
| 2026-04-21 | 138.00 | -209 | 0 | -0 | -209 |
| 2026-04-20 | 138.00 | -187 | 0 | -1 | -188 |
| 2026-04-17 | 140.00 | -50 | 0 | 1 | -49 |
| 2026-04-16 | 141.00 | -80 | 0 | -1 | -81 |
| 2026-04-15 | 143.50 | 37 | 0 | 0 | 37 |
| 2026-04-14 | 143.00 | -23 | 0 | 1 | -22 |
| 2026-04-13 | 142.00 | 22 | 0 | -0 | 22 |
| 2026-04-10 | 141.00 | -40 | 0 | -0 | -40 |
| 2026-04-09 | 141.50 | -98 | 0 | 0 | -98 |
| 2026-04-08 | 141.00 | -65 | 0 | -0 | -65 |
| 2026-04-07 | 141.50 | 6 | 0 | -0 | 6 |
| 2026-04-02 | 140.50 | -11 | 0 | -2 | -13 |
| 2026-04-01 | 142.00 | 84 | 0 | 1 | 85 |
| 2026-03-31 | 139.00 | -35 | 0 | -4 | -39 |
| 2026-03-30 | 140.50 | -16 | 0 | -0 | -16 |
| 2026-03-27 | 140.50 | -28 | 0 | -0 | -29 |
| 2026-03-26 | 141.50 | 8 | 0 | -1 | 7 |
| 2026-03-25 | 142.50 | -27 | 0 | 1 | -26 |
| 2026-03-24 | 142.00 | 14 | 0 | 0 | 14 |
| 2026-03-23 | 140.50 | 38 | 0 | -1 | 37 |