6708
天擎
-0.70 (-1.85%)37.1010成交張數119.68本益比2.76股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 37.10 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 37.80 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 38.00 | -1 | 0 | 0 | -1 |
| 2026-09-07 | 38.50 | 0 | 0 | 0 | 0 |
| 2026-09-01 | 37.55 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 37.60 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 37.10 | -3 | 0 | 0 | -3 |
| 2026-08-27 | 37.50 | -5 | 0 | 0 | -5 |
| 2026-08-26 | 37.55 | 1 | 0 | 0 | 1 |
| 2026-08-25 | 37.80 | 7 | 0 | 0 | 7 |
| 2026-08-24 | 38.15 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 38.85 | -2 | 0 | 0 | -2 |
| 2026-08-20 | 38.65 | -1 | 0 | 0 | -1 |
| 2026-08-18 | 38.70 | -3 | 0 | 0 | -3 |
| 2026-08-17 | 40.00 | 13 | 0 | 0 | 13 |
| 2026-08-14 | 37.25 | 4 | 0 | 0 | 4 |
| 2026-08-13 | 37.90 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 38.00 | 2 | 0 | 0 | 2 |
| 2026-08-05 | 39.00 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 37.70 | -5 | 0 | 0 | -5 |
| 2026-07-27 | 38.15 | -4 | 0 | 0 | -4 |
| 2026-07-24 | 37.50 | -1 | 0 | 0 | -1 |
| 2026-07-22 | 37.80 | 1 | 0 | 0 | 1 |
| 2026-07-21 | 38.05 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 37.05 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 37.20 | -8 | 0 | 0 | -8 |
| 2026-07-16 | 38.75 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 39.70 | 2 | 0 | 0 | 2 |
| 2026-07-14 | 38.45 | -7 | 0 | 0 | -7 |
| 2026-07-13 | 39.90 | -6 | 0 | 0 | -6 |
| 2026-07-09 | 40.15 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 39.00 | -4 | 0 | 0 | -4 |
| 2026-07-07 | 38.80 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 40.00 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 39.80 | 3 | 0 | 0 | 3 |
| 2026-07-02 | 39.80 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 40.55 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 40.15 | -5 | 0 | 0 | -5 |
| 2026-06-29 | 40.40 | -9 | 0 | 0 | -9 |
| 2026-06-26 | 40.60 | 6 | 0 | 0 | 6 |
| 2026-06-25 | 40.00 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 40.00 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 40.35 | -6 | 0 | 0 | -6 |
| 2026-06-22 | 40.55 | 9 | 0 | 0 | 9 |
| 2026-06-18 | 39.80 | 1 | 0 | 0 | 1 |
| 2026-06-17 | 39.20 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 39.20 | 1 | 0 | 0 | 1 |
| 2026-06-15 | 39.30 | -11 | 0 | 0 | -11 |
| 2026-06-12 | 39.20 | -1 | 0 | 0 | -1 |
| 2026-06-11 | 38.75 | -6 | 0 | 0 | -6 |
| 2026-06-10 | 38.75 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 39.70 | -4 | 0 | 0 | -4 |
| 2026-06-08 | 39.50 | -4 | 0 | 0 | -4 |
| 2026-06-05 | 41.50 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 40.35 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 40.30 | 3 | 0 | 0 | 3 |
| 2026-06-02 | 40.85 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 41.10 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 41.00 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 40.80 | 3 | 0 | 0 | 3 |
| 2026-05-27 | 40.60 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 40.50 | -2 | 0 | 0 | -2 |
| 2026-05-25 | 40.70 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 40.30 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 40.50 | 1 | 0 | 0 | 1 |
| 2026-05-18 | 41.10 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 42.35 | 2 | 0 | 0 | 2 |
| 2026-05-14 | 42.45 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 40.35 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 41.70 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 42.80 | 3 | 0 | 0 | 3 |
| 2026-05-08 | 41.40 | 3 | 0 | 0 | 3 |
| 2026-05-07 | 42.50 | 1 | 0 | 0 | 1 |
| 2026-05-06 | 42.50 | 0 | 0 | 0 | 0 |
| 2026-05-05 | 42.95 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 42.40 | 6 | 0 | 0 | 6 |
| 2026-04-30 | 40.20 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 41.50 | 4 | 0 | 0 | 4 |
| 2026-04-28 | 41.00 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 41.00 | 3 | 0 | 0 | 3 |
| 2026-04-24 | 43.75 | 0 | 0 | 0 | 0 |
| 2026-04-23 | 43.50 | -12 | 0 | 0 | -12 |
| 2026-04-22 | 43.20 | 7 | 0 | 0 | 7 |
| 2026-04-21 | 39.30 | 2 | 0 | 0 | 2 |
| 2026-04-20 | 38.50 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 39.30 | 2 | 0 | 0 | 2 |
| 2026-04-16 | 38.50 | 1 | 0 | 0 | 1 |
| 2026-04-15 | 38.65 | -8 | 0 | 0 | -8 |
| 2026-04-14 | 38.95 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 39.20 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 39.00 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 40.00 | 3 | 0 | 0 | 3 |
| 2026-04-07 | 40.95 | -4 | 0 | 0 | -4 |
| 2026-04-02 | 40.40 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 40.40 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 39.15 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 40.15 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 40.05 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 38.50 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 38.75 | 0 | 0 | 0 | 0 |
| 2026-03-19 | 39.25 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 40.10 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 40.75 | 2 | 0 | 0 | 2 |
| 2026-03-16 | 39.20 | -2 | 0 | 0 | -2 |
| 2026-03-12 | 38.20 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 39.45 | 1 | 0 | 0 | 1 |
| 2026-03-06 | 41.80 | -1 | 0 | 0 | -1 |
| 2026-03-05 | 41.95 | -4 | 0 | 0 | -4 |
| 2026-03-03 | 41.70 | 2 | 0 | 0 | 2 |
| 2026-03-02 | 41.30 | -1 | 0 | 0 | -1 |
| 2026-02-26 | 43.20 | -6 | 0 | 0 | -6 |
| 2026-02-25 | 43.40 | 1 | 0 | 0 | 1 |
| 2026-02-24 | 43.40 | 1 | 0 | 0 | 1 |
| 2026-02-23 | 42.00 | 1 | 0 | 0 | 1 |
| 2026-02-11 | 41.20 | 2 | 0 | 0 | 2 |
| 2026-02-10 | 42.30 | 2 | 0 | 0 | 2 |
| 2026-02-05 | 42.00 | 1 | 0 | 0 | 1 |
| 2026-02-04 | 41.90 | -1 | 0 | 0 | -1 |
| 2026-02-02 | 40.90 | 3 | 0 | 0 | 3 |
| 2026-01-30 | 42.20 | -6 | 0 | 0 | -6 |