6706
惠特
+12.50 (+10.00%)137.506,101成交張數–本益比2.91股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 137.50 | 951 | 0 | 89 | 1,039 |
| 2026-09-10 | 125.00 | 231 | 0 | 37 | 268 |
| 2026-09-09 | 124.00 | -62 | 0 | -23 | -85 |
| 2026-09-08 | 123.00 | 89 | 0 | 5 | 94 |
| 2026-09-07 | 123.50 | -274 | 0 | -29 | -303 |
| 2026-09-04 | 127.00 | 48 | 0 | 22 | 71 |
| 2026-09-03 | 120.50 | -1,033 | 0 | -27 | -1,060 |
| 2026-09-02 | 126.00 | -283 | 0 | -31 | -313 |
| 2026-09-01 | 127.00 | 275 | 0 | 76 | 351 |
| 2026-08-31 | 123.00 | 103 | 0 | -4 | 99 |
| 2026-08-28 | 124.00 | 155 | 0 | -30 | 125 |
| 2026-08-27 | 124.00 | -206 | 0 | 12 | -194 |
| 2026-08-26 | 123.00 | -484 | 0 | -10 | -494 |
| 2026-08-25 | 123.00 | 11 | 0 | 74 | 85 |
| 2026-08-24 | 114.50 | -48 | 0 | -7 | -55 |
| 2026-08-21 | 116.50 | -26 | 0 | -3 | -29 |
| 2026-08-20 | 117.00 | 108 | 0 | -12 | 95 |
| 2026-08-19 | 115.50 | 131 | 0 | -0 | 130 |
| 2026-08-18 | 118.50 | -54 | 0 | -18 | -72 |
| 2026-08-17 | 123.50 | 165 | 0 | 18 | 183 |
| 2026-08-14 | 118.00 | 303 | 0 | -15 | 288 |
| 2026-08-13 | 122.50 | 107 | 0 | -41 | 65 |
| 2026-08-12 | 124.00 | 347 | 0 | 22 | 369 |
| 2026-08-11 | 117.00 | -170 | 0 | -11 | -181 |
| 2026-08-10 | 115.00 | 36 | 0 | 67 | 103 |
| 2026-08-07 | 109.00 | -50 | 0 | -5 | -55 |
| 2026-08-06 | 112.00 | -723 | 0 | 9 | -713 |
| 2026-08-05 | 116.50 | -141 | 0 | 42 | -99 |
| 2026-08-04 | 106.00 | 58 | 0 | 26 | 84 |
| 2026-08-03 | 98.30 | 185 | -34 | 4 | 155 |
| 2026-07-31 | 97.00 | -27 | 0 | 27 | 0 |
| 2026-07-30 | 88.50 | 122 | 0 | -25 | 98 |
| 2026-07-29 | 94.10 | 169 | 0 | -67 | 102 |
| 2026-07-28 | 102.00 | 320 | 0 | -112 | 208 |
| 2026-07-27 | 107.50 | 350 | 0 | 6 | 356 |
| 2026-07-24 | 109.00 | -317 | 0 | 47 | -270 |
| 2026-07-23 | 112.50 | -678 | 0 | 66 | -612 |
| 2026-07-22 | 116.50 | -212 | 0 | 19 | -193 |
| 2026-07-21 | 109.50 | -128 | 0 | -8 | -136 |
| 2026-07-20 | 107.00 | 336 | 0 | -19 | 317 |
| 2026-07-17 | 110.50 | 900 | 0 | -194 | 706 |
| 2026-07-16 | 122.00 | 240 | 0 | -2 | 238 |
| 2026-07-15 | 128.50 | 38 | 0 | -8 | 30 |
| 2026-07-14 | 126.00 | 1,193 | 0 | -267 | 926 |
| 2026-07-13 | 131.00 | -36 | 0 | -18 | -54 |
| 2026-07-09 | 139.00 | -117 | 0 | -25 | -142 |
| 2026-07-08 | 142.00 | 143 | 0 | 74 | 217 |
| 2026-07-07 | 138.50 | -56 | 0 | -28 | -84 |
| 2026-07-06 | 147.00 | -175 | 0 | -45 | -220 |
| 2026-07-03 | 154.00 | -242 | 0 | 179 | -63 |
| 2026-07-02 | 149.50 | 72 | 0 | -3 | 70 |
| 2026-07-01 | 148.00 | -90 | 0 | -11 | -101 |
| 2026-06-30 | 149.50 | -449 | 0 | 21 | -428 |
| 2026-06-29 | 140.50 | 331 | 0 | -28 | 303 |
| 2026-06-26 | 143.50 | 161 | 0 | -63 | 98 |
| 2026-06-25 | 155.00 | -235 | 0 | -17 | -253 |
| 2026-06-24 | 160.00 | -39 | 0 | -19 | -57 |
| 2026-06-23 | 163.50 | -176 | 0 | -105 | -282 |
| 2026-06-22 | 170.00 | -128 | 0 | -26 | -154 |
| 2026-06-18 | 172.00 | -32 | 0 | 62 | 30 |
| 2026-06-17 | 167.00 | -195 | 0 | -36 | -231 |
| 2026-06-16 | 165.50 | -195 | 0 | 171 | -23 |
| 2026-06-15 | 163.50 | -710 | 0 | -221 | -930 |
| 2026-06-12 | 167.00 | -861 | -1,293 | 5 | -2,149 |
| 2026-06-11 | 161.00 | 342 | 0 | -52 | 290 |
| 2026-06-10 | 163.00 | 26 | 0 | -68 | -41 |
| 2026-06-09 | 176.50 | -689 | 0 | -27 | -716 |
| 2026-06-08 | 173.00 | 169 | 0 | -72 | 97 |
| 2026-06-05 | 190.00 | 617 | 0 | 61 | 678 |
| 2026-06-04 | 194.50 | 122 | 0 | -50 | 72 |
| 2026-06-03 | 206.00 | -682 | 0 | 8 | -675 |
| 2026-06-02 | 207.00 | 85 | 0 | -44 | 40 |
| 2026-06-01 | 216.50 | -1,028 | 0 | 75 | -953 |
| 2026-05-29 | 205.50 | -2,447 | 0 | 190 | -2,257 |
| 2026-05-28 | 202.50 | -1,298 | 0 | -191 | -1,489 |
| 2026-05-27 | 216.50 | 197 | 754 | -61 | 891 |
| 2026-05-26 | 197.00 | 1,259 | 1,678 | 96 | 3,033 |
| 2026-05-25 | 179.50 | -1,297 | 0 | -153 | -1,449 |
| 2026-05-22 | 185.00 | 738 | 0 | 126 | 864 |
| 2026-05-21 | 168.50 | 1,915 | 147 | 62 | 2,124 |
| 2026-05-20 | 160.50 | -1,015 | 0 | -53 | -1,067 |
| 2026-05-19 | 173.00 | -988 | 0 | -111 | -1,099 |
| 2026-05-18 | 174.00 | 1,178 | 172 | 207 | 1,557 |
| 2026-05-15 | 158.50 | -240 | 0 | -14 | -254 |
| 2026-05-14 | 164.00 | -429 | 0 | -23 | -452 |
| 2026-05-13 | 164.00 | -319 | 0 | -51 | -370 |
| 2026-05-12 | 168.50 | 423 | 0 | -19 | 404 |
| 2026-05-11 | 168.50 | -820 | 0 | -42 | -861 |
| 2026-05-08 | 172.50 | -1,681 | 0 | -133 | -1,814 |
| 2026-05-07 | 174.50 | -3,807 | 0 | 310 | -3,497 |
| 2026-05-06 | 168.00 | -155 | 0 | -64 | -219 |
| 2026-05-05 | 183.00 | 830 | 0 | 191 | 1,022 |
| 2026-05-04 | 166.50 | 558 | 0 | 40 | 598 |
| 2026-04-30 | 151.50 | 3,597 | 1,576 | 63 | 5,236 |
| 2026-04-29 | 147.00 | 2,837 | 0 | 0 | 2,837 |
| 2026-04-28 | 134.00 | 117 | 0 | 169 | 286 |
| 2026-04-27 | 122.00 | -137 | 0 | 45 | -92 |
| 2026-04-24 | 125.00 | -1,348 | 0 | -153 | -1,501 |
| 2026-04-23 | 131.50 | 2,211 | 0 | -49 | 2,162 |
| 2026-04-22 | 139.00 | -1,925 | 0 | -166 | -2,091 |
| 2026-04-21 | 148.50 | -278 | 0 | -230 | -507 |
| 2026-04-20 | 149.00 | -1,314 | 0 | 43 | -1,271 |
| 2026-04-17 | 151.50 | -350 | 0 | 152 | -198 |
| 2026-04-16 | 147.00 | -764 | 0 | -133 | -897 |
| 2026-04-15 | 149.50 | 2,372 | 0 | 198 | 2,570 |
| 2026-04-14 | 139.50 | -456 | 0 | -59 | -515 |
| 2026-04-13 | 141.50 | 1,217 | 0 | 17 | 1,233 |
| 2026-04-10 | 140.00 | 1,634 | -1 | 148 | 1,782 |
| 2026-04-09 | 127.50 | 372 | 0 | -76 | 296 |
| 2026-04-08 | 126.00 | 1,457 | 0 | 314 | 1,771 |
| 2026-04-07 | 116.00 | -1,105 | 0 | -131 | -1,236 |
| 2026-04-02 | 119.50 | 1,072 | 0 | 115 | 1,187 |
| 2026-04-01 | 115.00 | -951 | 0 | 41 | -910 |
| 2026-03-31 | 112.50 | -1,133 | 0 | -14 | -1,147 |
| 2026-03-30 | 122.50 | -281 | 0 | -58 | -340 |
| 2026-03-27 | 126.50 | -1,211 | 0 | -31 | -1,242 |
| 2026-03-26 | 132.00 | 100 | -0 | 43 | 143 |
| 2026-03-25 | 131.00 | 3,503 | -0 | -8 | 3,495 |
| 2026-03-24 | 120.50 | 917 | 0 | 149 | 1,066 |
| 2026-03-23 | 114.00 | -163 | 0 | 30 | -133 |