6698
旭暉應材
-0.70 (-2.20%)31.1076成交張數–本益比2.08股價淨值比1.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 31.10 | 15 | 0 | 0 | 15 |
| 2026-09-10 | 31.80 | 36 | 0 | 0 | 36 |
| 2026-09-09 | 31.35 | 66 | 0 | 0 | 66 |
| 2026-09-08 | 31.50 | 31 | 0 | 0 | 31 |
| 2026-09-07 | 31.60 | 49 | 0 | 0 | 49 |
| 2026-09-04 | 31.50 | 14 | 0 | 0 | 14 |
| 2026-09-03 | 31.40 | -40 | 0 | 0 | -40 |
| 2026-09-02 | 33.15 | 79 | 0 | 0 | 79 |
| 2026-09-01 | 32.50 | 47 | 0 | 1 | 48 |
| 2026-08-31 | 32.05 | 32 | 0 | 0 | 32 |
| 2026-08-28 | 32.35 | 15 | 0 | 0 | 15 |
| 2026-08-27 | 32.60 | 2 | 0 | -1 | 1 |
| 2026-08-26 | 32.55 | 50 | 0 | 2 | 52 |
| 2026-08-25 | 30.75 | -22 | 0 | 0 | -22 |
| 2026-08-24 | 30.70 | -17 | 0 | 0 | -17 |
| 2026-08-21 | 31.40 | -18 | 0 | 0 | -18 |
| 2026-08-20 | 32.00 | 6 | 0 | 0 | 6 |
| 2026-08-19 | 31.00 | 1 | 0 | 0 | 1 |
| 2026-08-18 | 30.95 | -13 | 0 | 0 | -13 |
| 2026-08-17 | 31.95 | 50 | 0 | 0 | 50 |
| 2026-08-14 | 31.45 | -31 | 0 | 0 | -31 |
| 2026-08-13 | 32.10 | -35 | 0 | 1 | -34 |
| 2026-08-12 | 32.55 | 16 | 0 | 0 | 16 |
| 2026-08-11 | 32.40 | -16 | 0 | 0 | -16 |
| 2026-08-10 | 34.05 | 15 | 0 | 0 | 15 |
| 2026-08-07 | 34.15 | -14 | 0 | 0 | -14 |
| 2026-08-06 | 34.50 | 16 | 0 | -1 | 15 |
| 2026-08-05 | 34.05 | -4 | 0 | 0 | -4 |
| 2026-08-04 | 33.00 | 53 | 0 | -1 | 52 |
| 2026-08-03 | 32.70 | 49 | 0 | -37 | 12 |
| 2026-07-31 | 31.30 | 1 | 0 | 33 | 34 |
| 2026-07-30 | 29.50 | -70 | 0 | -7 | -77 |
| 2026-07-29 | 30.40 | 206 | 0 | -6 | 200 |
| 2026-07-28 | 31.95 | -59 | 0 | 14 | -45 |
| 2026-07-27 | 33.70 | 19 | 0 | 1 | 20 |
| 2026-07-24 | 34.70 | -2 | 0 | 0 | -2 |
| 2026-07-23 | 34.95 | -57 | 0 | 2 | -55 |
| 2026-07-22 | 35.15 | -32 | 0 | -2 | -34 |
| 2026-07-21 | 34.50 | -49 | 0 | -1 | -50 |
| 2026-07-20 | 34.50 | -15 | 0 | -4 | -19 |
| 2026-07-17 | 35.60 | -107 | 0 | 12 | -95 |
| 2026-07-16 | 38.40 | 2 | 0 | 5 | 7 |
| 2026-07-15 | 39.15 | -28 | 0 | -1 | -29 |
| 2026-07-14 | 38.55 | -21 | 0 | 0 | -21 |
| 2026-07-13 | 39.90 | -22 | 0 | 3 | -19 |
| 2026-07-09 | 40.05 | -76 | 0 | -1 | -77 |
| 2026-07-08 | 40.70 | -71 | 0 | 1 | -70 |
| 2026-07-07 | 41.30 | -131 | 0 | -1 | -132 |
| 2026-07-06 | 42.05 | -81 | 0 | 1 | -80 |
| 2026-07-03 | 41.20 | -51 | 0 | 0 | -51 |
| 2026-07-02 | 41.85 | -1 | 0 | -2 | -3 |
| 2026-07-01 | 42.35 | -42 | 0 | 1 | -41 |
| 2026-06-30 | 43.30 | -274 | 0 | -1 | -275 |
| 2026-06-29 | 44.20 | 62 | 0 | 0 | 62 |
| 2026-06-26 | 42.20 | 210 | 0 | 1 | 211 |
| 2026-06-25 | 45.20 | -458 | 0 | -0 | -458 |
| 2026-06-24 | 47.75 | 43 | 0 | 0 | 43 |
| 2026-06-23 | 44.10 | 347 | 0 | -3 | 344 |
| 2026-06-22 | 44.55 | -224 | 0 | 1 | -223 |
| 2026-06-18 | 41.95 | 242 | 0 | 0 | 242 |
| 2026-06-17 | 38.35 | 165 | 0 | 1 | 166 |
| 2026-06-16 | 39.00 | 116 | 0 | -1 | 115 |
| 2026-06-15 | 38.45 | -58 | 0 | 2 | -56 |
| 2026-06-12 | 38.30 | -68 | 0 | 0 | -68 |
| 2026-06-11 | 37.75 | 12 | 0 | -2 | 10 |
| 2026-06-10 | 37.50 | 236 | 0 | 0 | 236 |
| 2026-06-09 | 40.30 | 49 | 0 | -1 | 48 |
| 2026-06-08 | 41.20 | -63 | 0 | 0 | -63 |
| 2026-06-05 | 45.75 | 608 | 0 | -1 | 607 |
| 2026-06-04 | 44.75 | -227 | 0 | -1 | -228 |
| 2026-06-03 | 42.30 | -464 | 0 | 2 | -462 |
| 2026-06-02 | 43.45 | -128 | 0 | -1 | -129 |
| 2026-06-01 | 39.50 | 84 | 0 | 2 | 86 |
| 2026-05-29 | 37.65 | -629 | 0 | 0 | -629 |
| 2026-05-28 | 36.20 | -537 | 0 | -3 | -540 |
| 2026-05-27 | 36.55 | -194 | 0 | 4 | -190 |
| 2026-05-26 | 34.45 | 55 | 0 | 0 | 55 |
| 2026-05-25 | 34.80 | 104 | 0 | -0 | 104 |
| 2026-05-22 | 34.20 | 443 | 0 | 0 | 443 |
| 2026-05-21 | 31.80 | 36 | 0 | 0 | 36 |
| 2026-05-20 | 31.35 | 36 | 0 | 0 | 36 |
| 2026-05-19 | 30.90 | -33 | 0 | 0 | -33 |
| 2026-05-18 | 31.60 | 32 | 0 | -16 | 16 |
| 2026-05-15 | 31.70 | 540 | 0 | 16 | 556 |
| 2026-05-14 | 30.00 | -108 | 0 | 0 | -108 |
| 2026-05-13 | 30.70 | -55 | 0 | 0 | -55 |
| 2026-05-12 | 30.75 | -115 | 0 | 0 | -115 |
| 2026-05-11 | 31.20 | -158 | 0 | 0 | -158 |
| 2026-05-08 | 32.90 | -321 | 0 | 0 | -321 |
| 2026-05-07 | 31.05 | 112 | 0 | 0 | 112 |
| 2026-05-06 | 30.65 | -25 | 0 | 0 | -25 |
| 2026-05-05 | 31.30 | 68 | 0 | 0 | 68 |
| 2026-05-04 | 30.70 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 30.85 | 63 | 0 | 0 | 63 |
| 2026-04-29 | 30.60 | 45 | 0 | 0 | 45 |
| 2026-04-28 | 30.35 | 11 | 0 | -1 | 10 |
| 2026-04-27 | 30.20 | -58 | 0 | 0 | -58 |
| 2026-04-24 | 30.15 | -2 | 0 | 1 | -1 |
| 2026-04-23 | 31.05 | -6 | 0 | 0 | -6 |
| 2026-04-22 | 32.65 | 43 | 0 | 0 | 43 |
| 2026-04-21 | 32.40 | 93 | 0 | 0 | 93 |
| 2026-04-20 | 32.00 | 80 | 0 | 0 | 80 |
| 2026-04-17 | 31.20 | 117 | 0 | 0 | 117 |
| 2026-04-16 | 30.95 | 72 | 0 | 0 | 72 |
| 2026-04-15 | 30.35 | 96 | 0 | 0 | 96 |
| 2026-04-14 | 30.45 | 25 | 0 | 1 | 26 |
| 2026-04-13 | 30.30 | 11 | 0 | 0 | 11 |
| 2026-04-10 | 30.90 | -52 | 0 | 0 | -52 |
| 2026-04-09 | 30.95 | -8 | 0 | -0 | -8 |
| 2026-04-08 | 30.95 | 47 | 0 | 1 | 48 |
| 2026-04-07 | 29.90 | -49 | 0 | -1 | -50 |
| 2026-04-02 | 29.80 | -1 | 0 | 1 | 0 |
| 2026-04-01 | 29.80 | 2 | 0 | 1 | 3 |
| 2026-03-31 | 29.10 | -112 | 0 | 0 | -112 |
| 2026-03-30 | 31.00 | -27 | 0 | -1 | -28 |
| 2026-03-27 | 31.60 | -20 | 0 | 1 | -19 |
| 2026-03-26 | 30.85 | -43 | 0 | 0 | -43 |
| 2026-03-25 | 31.10 | 12 | 0 | 0 | 12 |
| 2026-03-24 | 31.00 | -16 | 0 | -1 | -17 |
| 2026-03-23 | 31.40 | -83 | 0 | -1 | -84 |