6695
芯鼎
-1.50 (-3.13%)46.50290成交張數–本益比2.68股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 46.50 | -58 | 0 | -0 | -58 |
| 2026-09-10 | 48.00 | 101 | 0 | -0 | 101 |
| 2026-09-09 | 47.10 | -73 | 0 | 0 | -72 |
| 2026-09-08 | 47.10 | -199 | 0 | -0 | -200 |
| 2026-09-07 | 48.60 | -169 | 0 | 1 | -168 |
| 2026-09-04 | 49.50 | 4 | 0 | -0 | 4 |
| 2026-09-03 | 49.10 | -489 | 0 | 0 | -488 |
| 2026-09-02 | 50.70 | 186 | 0 | -0 | 186 |
| 2026-09-01 | 48.55 | -75 | 0 | -0 | -75 |
| 2026-08-31 | 48.60 | -69 | 0 | 0 | -69 |
| 2026-08-28 | 49.20 | -100 | 0 | -0 | -101 |
| 2026-08-27 | 48.30 | 36 | 0 | -0 | 36 |
| 2026-08-26 | 48.45 | 30 | 0 | 1 | 31 |
| 2026-08-25 | 46.90 | -50 | 0 | -0 | -50 |
| 2026-08-24 | 47.15 | -46 | 0 | -0 | -46 |
| 2026-08-21 | 47.45 | -122 | 0 | -0 | -122 |
| 2026-08-20 | 48.15 | -36 | 0 | 0 | -36 |
| 2026-08-19 | 47.50 | -140 | 0 | -0 | -140 |
| 2026-08-18 | 48.30 | -136 | 0 | 0 | -136 |
| 2026-08-17 | 50.20 | -50 | 0 | 1 | -49 |
| 2026-08-14 | 51.00 | 66 | 0 | 0 | 66 |
| 2026-08-13 | 51.50 | 102 | 0 | 0 | 102 |
| 2026-08-12 | 51.00 | 203 | 0 | -0 | 203 |
| 2026-08-11 | 49.15 | -47 | 0 | 0 | -47 |
| 2026-08-10 | 49.05 | -131 | 0 | 0 | -131 |
| 2026-08-07 | 49.80 | 3 | 0 | -0 | 3 |
| 2026-08-06 | 50.10 | 53 | 0 | 0 | 53 |
| 2026-08-05 | 51.10 | 40 | 0 | 0 | 40 |
| 2026-08-04 | 51.00 | 94 | 0 | -2 | 92 |
| 2026-08-03 | 51.00 | 117 | 0 | -11 | 106 |
| 2026-07-31 | 49.80 | 16 | 0 | 9 | 25 |
| 2026-07-30 | 45.85 | -144 | 0 | -3 | -147 |
| 2026-07-29 | 46.75 | -238 | 0 | 1 | -237 |
| 2026-07-28 | 49.10 | -324 | 0 | 3 | -321 |
| 2026-07-27 | 51.00 | -173 | 0 | 1 | -172 |
| 2026-07-24 | 52.00 | -276 | 0 | -1 | -277 |
| 2026-07-23 | 53.00 | -172 | 0 | 1 | -171 |
| 2026-07-22 | 55.90 | -543 | 0 | -8 | -551 |
| 2026-07-21 | 57.50 | -97 | 0 | 4 | -93 |
| 2026-07-20 | 52.30 | -120 | 0 | -16 | -136 |
| 2026-07-17 | 52.30 | -187 | 0 | 8 | -179 |
| 2026-07-16 | 56.30 | -206 | 0 | 11 | -195 |
| 2026-07-15 | 57.60 | 23 | 0 | 2 | 25 |
| 2026-07-14 | 52.40 | -365 | 0 | 1 | -364 |
| 2026-07-13 | 54.10 | -72 | 0 | 1 | -71 |
| 2026-07-09 | 53.70 | -190 | 0 | -1 | -191 |
| 2026-07-08 | 54.90 | 23 | 0 | 1 | 24 |
| 2026-07-07 | 55.10 | -316 | 0 | -1 | -317 |
| 2026-07-06 | 58.70 | -125 | 0 | 3 | -122 |
| 2026-07-03 | 58.10 | -423 | 0 | 0 | -422 |
| 2026-07-02 | 58.70 | 68 | 0 | -0 | 68 |
| 2026-07-01 | 59.00 | -425 | 0 | 2 | -423 |
| 2026-06-30 | 59.60 | -184 | 0 | -1 | -185 |
| 2026-06-29 | 58.90 | -205 | 0 | 1 | -204 |
| 2026-06-26 | 60.30 | 588 | 0 | -2 | 586 |
| 2026-06-25 | 64.70 | -691 | 0 | -30 | -721 |
| 2026-06-24 | 68.90 | 2,977 | 0 | 30 | 3,006 |
| 2026-06-23 | 62.70 | 1,949 | 0 | -27 | 1,921 |
| 2026-06-22 | 64.20 | 206 | 0 | 30 | 236 |
| 2026-06-18 | 58.40 | 560 | 0 | 0 | 560 |
| 2026-06-17 | 54.50 | -9 | 0 | 0 | -9 |
| 2026-06-16 | 52.60 | -135 | 0 | -12 | -147 |
| 2026-06-15 | 55.30 | 203 | 0 | 14 | 217 |
| 2026-06-12 | 50.30 | 53 | 0 | -1 | 52 |
| 2026-06-11 | 49.55 | -162 | 0 | 2 | -160 |
| 2026-06-10 | 51.20 | 88 | 0 | 2 | 90 |
| 2026-06-09 | 52.10 | -11 | 0 | -5 | -16 |
| 2026-06-08 | 49.50 | -117 | 0 | 4 | -113 |
| 2026-06-05 | 52.80 | -77 | 0 | -4 | -80 |
| 2026-06-04 | 53.10 | -321 | 0 | 2 | -319 |
| 2026-06-03 | 57.30 | -808 | 0 | -2 | -810 |
| 2026-06-02 | 55.00 | 79 | 0 | -1 | 78 |
| 2026-06-01 | 57.20 | -392 | 0 | 1 | -391 |
| 2026-05-29 | 58.20 | -292 | 0 | 4 | -288 |
| 2026-05-28 | 57.80 | -237 | 0 | -4 | -241 |
| 2026-05-27 | 60.90 | -179 | 0 | -2 | -181 |
| 2026-05-26 | 64.00 | 213 | 0 | -156 | 57 |
| 2026-05-25 | 62.20 | 338 | 0 | 126 | 464 |
| 2026-05-22 | 56.60 | 1,580 | 0 | 34 | 1,614 |
| 2026-05-21 | 51.50 | 199 | 0 | -2 | 197 |
| 2026-05-20 | 50.60 | 189 | 0 | 5 | 194 |
| 2026-05-19 | 49.35 | 84 | 0 | -0 | 84 |
| 2026-05-18 | 51.00 | -0 | 0 | -3 | -3 |
| 2026-05-15 | 51.90 | -179 | 0 | -1 | -180 |
| 2026-05-14 | 50.30 | 81 | 0 | 0 | 81 |
| 2026-05-13 | 50.90 | 198 | 0 | 2 | 200 |
| 2026-05-12 | 52.00 | 62 | 0 | -4 | 58 |
| 2026-05-11 | 54.00 | -875 | 0 | -19 | -894 |
| 2026-05-08 | 52.90 | 1,860 | 0 | 1 | 1,862 |
| 2026-05-07 | 48.15 | 267 | 0 | 20 | 287 |
| 2026-05-06 | 48.90 | -263 | 0 | -4 | -266 |
| 2026-05-05 | 50.60 | -653 | 0 | -9 | -662 |
| 2026-05-04 | 50.30 | 565 | 0 | 14 | 579 |
| 2026-04-30 | 46.50 | -220 | 0 | -2 | -222 |
| 2026-04-29 | 45.50 | 606 | 0 | 2 | 608 |
| 2026-04-28 | 41.40 | 91 | 0 | -1 | 90 |
| 2026-04-27 | 42.20 | -36 | 0 | 0 | -36 |
| 2026-04-24 | 43.25 | -133 | 0 | 1 | -132 |
| 2026-04-23 | 42.20 | 168 | 0 | -8 | 160 |
| 2026-04-22 | 45.45 | -251 | 0 | 8 | -243 |
| 2026-04-21 | 43.80 | -325 | 0 | 2 | -323 |
| 2026-04-20 | 42.40 | -404 | 0 | 0 | -403 |
| 2026-04-17 | 40.40 | -27 | 0 | 0 | -27 |
| 2026-04-16 | 40.60 | -119 | 0 | -0 | -119 |
| 2026-04-15 | 38.85 | 99 | 0 | 0 | 99 |
| 2026-04-14 | 38.60 | 71 | 0 | 1 | 72 |
| 2026-04-13 | 38.45 | 87 | 0 | -1 | 86 |
| 2026-04-10 | 37.85 | -80 | 0 | 0 | -80 |
| 2026-04-09 | 38.45 | -72 | 0 | 1 | -71 |
| 2026-04-08 | 39.45 | 154 | 0 | 1 | 155 |
| 2026-04-07 | 38.10 | -2 | 0 | -1 | -3 |
| 2026-04-02 | 38.25 | -13 | 0 | 0 | -13 |
| 2026-04-01 | 39.25 | 24 | 0 | 3 | 27 |
| 2026-03-31 | 37.80 | -15 | 0 | -1 | -16 |
| 2026-03-30 | 39.40 | -23 | 0 | -1 | -24 |
| 2026-03-27 | 40.05 | 8 | 0 | 1 | 9 |
| 2026-03-26 | 39.95 | -32 | 0 | 0 | -32 |
| 2026-03-25 | 40.40 | 32 | 0 | -0 | 32 |
| 2026-03-24 | 39.65 | -1 | 0 | 1 | -0 |
| 2026-03-23 | 40.10 | -41 | 0 | -2 | -43 |