6693
廣閎科
-9.50 (-5.32%)169.00977成交張數33.94本益比6.11股價淨值比0.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 169.00 | -178 | 0 | -104 | -282 |
| 2026-09-10 | 178.50 | 74 | 0 | -96 | -22 |
| 2026-09-09 | 182.00 | -181 | 0 | -60 | -240 |
| 2026-09-08 | 187.50 | -365 | 0 | 92 | -273 |
| 2026-09-07 | 184.50 | -105 | 0 | -42 | -146 |
| 2026-09-04 | 181.50 | -604 | 0 | 130 | -474 |
| 2026-09-03 | 178.50 | 52 | 0 | 224 | 276 |
| 2026-09-02 | 173.00 | -580 | 0 | 64 | -516 |
| 2026-09-01 | 183.50 | -191 | 0 | 99 | -92 |
| 2026-08-31 | 176.50 | -253 | 0 | 105 | -148 |
| 2026-08-28 | 178.50 | 131 | 0 | 37 | 168 |
| 2026-08-27 | 167.00 | -11 | 0 | -3 | -14 |
| 2026-08-26 | 168.00 | -41 | 0 | 30 | -10 |
| 2026-08-25 | 165.50 | 50 | 0 | -3 | 47 |
| 2026-08-24 | 161.00 | -73 | 0 | -14 | -87 |
| 2026-08-21 | 163.50 | 101 | 0 | -11 | 90 |
| 2026-08-20 | 169.00 | -249 | 0 | -30 | -279 |
| 2026-08-19 | 174.00 | 41 | 0 | 54 | 95 |
| 2026-08-18 | 172.50 | 82 | 0 | -34 | 48 |
| 2026-08-17 | 181.00 | 5 | 59 | -17 | 47 |
| 2026-08-14 | 187.50 | 79 | 0 | 6 | 84 |
| 2026-08-13 | 185.00 | -207 | 183 | 11 | -14 |
| 2026-08-12 | 184.50 | 147 | 0 | 30 | 177 |
| 2026-08-11 | 173.50 | -162 | 0 | -9 | -171 |
| 2026-08-10 | 184.00 | -1,309 | 0 | 37 | -1,271 |
| 2026-08-07 | 185.50 | -28 | 0 | 17 | -11 |
| 2026-08-06 | 169.00 | -73 | 0 | -30 | -104 |
| 2026-08-05 | 170.50 | -333 | 0 | 58 | -274 |
| 2026-08-04 | 163.00 | -51 | 0 | 5 | -46 |
| 2026-08-03 | 157.00 | -343 | 0 | 40 | -303 |
| 2026-07-31 | 150.00 | 35 | 0 | 0 | 35 |
| 2026-07-30 | 136.50 | -30 | 0 | -36 | -66 |
| 2026-07-29 | 142.00 | 428 | 0 | -58 | 369 |
| 2026-07-28 | 155.50 | 344 | 0 | -45 | 299 |
| 2026-07-27 | 172.50 | 280 | -90 | -69 | 120 |
| 2026-07-24 | 183.00 | -58 | 0 | 5 | -53 |
| 2026-07-23 | 196.00 | -83 | 0 | 78 | -5 |
| 2026-07-22 | 193.50 | -327 | 0 | 95 | -232 |
| 2026-07-21 | 185.50 | -230 | 0 | 99 | -131 |
| 2026-07-20 | 179.50 | 496 | 0 | 108 | 604 |
| 2026-07-17 | 191.00 | 371 | -50 | -20 | 302 |
| 2026-07-16 | 212.00 | 9 | 0 | -2 | 7 |
| 2026-07-15 | 217.00 | -107 | 0 | -11 | -118 |
| 2026-07-14 | 218.50 | 287 | 0 | -104 | 184 |
| 2026-07-13 | 232.50 | 257 | 0 | -56 | 201 |
| 2026-07-09 | 236.50 | -242 | 0 | -21 | -263 |
| 2026-07-08 | 244.00 | -25 | 0 | -29 | -54 |
| 2026-07-07 | 249.00 | 11 | 0 | -47 | -36 |
| 2026-07-06 | 276.50 | 7 | 0 | -8 | -1 |
| 2026-07-03 | 251.50 | 3 | 0 | -43 | -40 |
| 2026-07-02 | 255.00 | -85 | 0 | -49 | -134 |
| 2026-07-01 | 232.00 | 6 | 0 | -42 | -36 |
| 2026-06-30 | 234.50 | 33 | 0 | -224 | -191 |
| 2026-06-29 | 220.00 | 77 | 0 | -41 | 36 |
| 2026-06-26 | 221.00 | 119 | 0 | -70 | 49 |
| 2026-06-25 | 244.00 | -6 | 0 | -57 | -63 |
| 2026-06-24 | 251.00 | 159 | 0 | -20 | 139 |
| 2026-06-23 | 236.50 | -49 | 80 | -61 | -31 |
| 2026-06-22 | 236.50 | -14 | 0 | 39 | 25 |
| 2026-06-18 | 215.00 | 177 | 0 | 20 | 197 |
| 2026-06-17 | 195.50 | 785 | 0 | 52 | 837 |
| 2026-06-16 | 178.00 | -101 | 60 | -81 | -122 |
| 2026-06-15 | 185.50 | 398 | 0 | 222 | 619 |
| 2026-06-12 | 169.00 | 47 | 0 | 124 | 172 |
| 2026-06-11 | 155.00 | -65 | 0 | -26 | -90 |
| 2026-06-10 | 160.50 | -320 | 0 | 66 | -255 |
| 2026-06-09 | 175.00 | -471 | 0 | 133 | -339 |
| 2026-06-08 | 165.00 | 178 | 0 | 176 | 354 |
| 2026-06-05 | 158.00 | -176 | 0 | 25 | -151 |
| 2026-06-04 | 157.00 | 110 | 0 | 12 | 122 |
| 2026-06-03 | 154.00 | 308 | 0 | 9 | 317 |
| 2026-06-02 | 148.00 | -288 | -55 | 1 | -342 |
| 2026-06-01 | 152.00 | 305 | 0 | 60 | 365 |
| 2026-05-29 | 148.50 | -321 | 0 | -9 | -330 |
| 2026-05-28 | 150.00 | 305 | 0 | 11 | 316 |
| 2026-05-27 | 151.00 | 99 | -65 | -51 | -18 |
| 2026-05-26 | 157.50 | 331 | -60 | 42 | 313 |
| 2026-05-25 | 148.00 | 78 | 0 | 21 | 99 |
| 2026-05-22 | 146.00 | -29 | 0 | -4 | -33 |
| 2026-05-21 | 142.00 | -20 | 0 | -2 | -22 |
| 2026-05-20 | 137.00 | 51 | 0 | -3 | 48 |
| 2026-05-19 | 136.50 | 108 | 0 | 1 | 109 |
| 2026-05-18 | 141.00 | -145 | 0 | 11 | -134 |
| 2026-05-15 | 141.00 | 40 | 0 | -4 | 36 |
| 2026-05-14 | 146.00 | -86 | 0 | -13 | -98 |
| 2026-05-13 | 151.00 | -375 | 0 | -59 | -435 |
| 2026-05-12 | 162.00 | -445 | 0 | 10 | -435 |
| 2026-05-11 | 156.00 | 70 | 0 | 3 | 73 |
| 2026-05-08 | 149.00 | -236 | 0 | -21 | -257 |
| 2026-05-07 | 150.00 | 4 | 0 | 6 | 10 |
| 2026-05-06 | 150.50 | -170 | 0 | 6 | -164 |
| 2026-05-05 | 153.00 | -210 | 0 | 78 | -132 |
| 2026-05-04 | 142.00 | -62 | 0 | -8 | -70 |
| 2026-04-30 | 139.50 | -71 | 0 | -11 | -82 |
| 2026-04-29 | 141.50 | -60 | 0 | -0 | -60 |
| 2026-04-28 | 137.00 | -65 | 0 | -2 | -67 |
| 2026-04-27 | 136.50 | -107 | 0 | -19 | -126 |
| 2026-04-24 | 145.00 | 34 | 0 | -11 | 23 |
| 2026-04-23 | 147.50 | -145 | 0 | -15 | -160 |
| 2026-04-22 | 155.50 | 32 | 70 | -0 | 102 |
| 2026-04-21 | 155.00 | -627 | 30 | -17 | -614 |
| 2026-04-20 | 157.50 | -63 | 30 | 35 | 2 |
| 2026-04-17 | 143.50 | 112 | 50 | -10 | 152 |
| 2026-04-16 | 141.50 | -51 | 0 | -18 | -69 |
| 2026-04-15 | 148.50 | 71 | 0 | 32 | 103 |
| 2026-04-14 | 143.50 | -114 | 0 | -4 | -118 |
| 2026-04-13 | 147.50 | 109 | 0 | 43 | 152 |
| 2026-04-10 | 139.50 | 97 | 0 | -10 | 87 |
| 2026-04-09 | 138.00 | 630 | 0 | 83 | 714 |
| 2026-04-08 | 130.00 | 36 | 0 | -1 | 35 |
| 2026-04-07 | 118.50 | 182 | 0 | 5 | 187 |
| 2026-04-02 | 108.00 | 33 | 0 | 1 | 34 |
| 2026-04-01 | 106.00 | -92 | 0 | 6 | -86 |
| 2026-03-31 | 105.00 | 410 | 0 | -1 | 409 |
| 2026-03-30 | 104.00 | -177 | 0 | -4 | -181 |
| 2026-03-27 | 106.50 | -45 | 0 | -3 | -48 |
| 2026-03-26 | 104.50 | 116 | 0 | -6 | 110 |
| 2026-03-25 | 105.50 | 10 | 0 | 27 | 37 |
| 2026-03-24 | 102.50 | 132 | 0 | 5 | 137 |
| 2026-03-23 | 101.00 | -4 | 0 | -44 | -48 |