6692
進能服
+0.15 (+0.63%)23.954成交張數–本益比1.44股價淨值比0.85%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-07 | 23.35 | 3 | 0 | 0 | 3 |
| 2026-09-04 | 23.05 | 4 | 0 | 0 | 4 |
| 2026-09-03 | 23.45 | -1 | 0 | 0 | -1 |
| 2026-09-01 | 23.15 | 1 | 0 | -0 | 1 |
| 2026-08-31 | 24.30 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 24.30 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 24.20 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 24.15 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 24.15 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 23.75 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 24.35 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 24.25 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 24.50 | 7 | 0 | -1 | 6 |
| 2026-08-18 | 24.45 | 5 | 0 | 0 | 5 |
| 2026-08-14 | 23.95 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 24.00 | 18 | 0 | 0 | 18 |
| 2026-08-12 | 23.60 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 23.60 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 24.25 | 2 | 0 | 0 | 2 |
| 2026-08-07 | 23.00 | 0 | 0 | -0 | -0 |
| 2026-08-06 | 22.20 | 3 | 0 | 1 | 4 |
| 2026-08-05 | 22.80 | 2 | 0 | -0 | 2 |
| 2026-08-04 | 22.90 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 22.35 | -2 | 0 | 0 | -2 |
| 2026-07-27 | 23.05 | -1 | 0 | -1 | -2 |
| 2026-07-24 | 23.00 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 23.30 | 2 | 0 | 0 | 2 |
| 2026-07-22 | 23.95 | -5 | 0 | 0 | -5 |
| 2026-07-21 | 23.85 | 4 | 0 | 0 | 4 |
| 2026-07-20 | 22.50 | 0 | 0 | 0 | 0 |
| 2026-07-17 | 22.75 | 1 | 0 | -0 | 1 |
| 2026-07-13 | 24.60 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 25.00 | -1 | 0 | 0 | -1 |
| 2026-07-08 | 25.80 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 24.30 | -3 | 0 | -0 | -3 |
| 2026-07-06 | 25.40 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 25.55 | 1 | 0 | 0 | 1 |
| 2026-07-02 | 25.70 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 25.55 | 3 | 0 | 0 | 3 |
| 2026-06-30 | 26.35 | -5 | 0 | 0 | -5 |
| 2026-06-29 | 26.35 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 25.70 | -1 | 0 | 0 | -1 |
| 2026-06-25 | 26.05 | 0 | 0 | 0 | 0 |
| 2026-06-24 | 26.60 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 26.05 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 26.45 | -2 | 0 | 0 | -2 |
| 2026-06-18 | 27.00 | -1 | 0 | -1 | -2 |
| 2026-06-17 | 26.95 | -4 | 0 | 0 | -4 |
| 2026-06-16 | 26.30 | -5 | 0 | 0 | -5 |
| 2026-06-15 | 25.20 | 0 | 0 | 0 | 0 |
| 2026-06-12 | 25.15 | -9 | 0 | 0 | -9 |
| 2026-06-11 | 25.00 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 25.35 | -6 | 0 | -0 | -6 |
| 2026-06-09 | 25.75 | 5 | 0 | -0 | 5 |
| 2026-06-08 | 25.70 | -3 | 0 | 0 | -3 |
| 2026-06-05 | 25.75 | 2 | 0 | 0 | 2 |
| 2026-06-04 | 27.40 | 9 | 0 | 1 | 10 |
| 2026-06-03 | 25.50 | 6 | 0 | -0 | 6 |
| 2026-06-02 | 25.20 | -1 | 0 | 0 | -1 |
| 2026-06-01 | 25.40 | 0 | 0 | -0 | -0 |
| 2026-05-29 | 26.75 | -5 | 0 | 0 | -5 |
| 2026-05-28 | 27.00 | -4 | 0 | 0 | -4 |
| 2026-05-27 | 27.55 | -2 | 0 | 0 | -2 |
| 2026-05-26 | 27.55 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 28.05 | 4 | 0 | 0 | 4 |
| 2026-05-21 | 28.70 | -2 | 0 | -0 | -2 |
| 2026-05-20 | 28.90 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 28.90 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 28.55 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 29.50 | 0 | 0 | 0 | 0 |
| 2026-05-13 | 29.85 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 30.05 | -21 | 0 | 0 | -21 |
| 2026-05-11 | 31.30 | -4 | 0 | 0 | -4 |
| 2026-05-08 | 31.40 | -5 | 0 | 0 | -5 |
| 2026-05-07 | 31.50 | -14 | 0 | 0 | -14 |
| 2026-05-06 | 31.25 | -5 | 0 | 0 | -5 |
| 2026-05-05 | 31.70 | 0 | 0 | -0 | -0 |
| 2026-05-04 | 31.85 | 5 | 0 | 0 | 5 |
| 2026-04-30 | 32.35 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 32.10 | -2 | 0 | 0 | -2 |
| 2026-04-28 | 32.05 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 32.35 | 14 | 0 | -0 | 14 |
| 2026-04-24 | 32.35 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 32.35 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 32.40 | -1 | 0 | -0 | -1 |
| 2026-04-21 | 32.25 | -3 | 0 | 0 | -3 |
| 2026-04-20 | 32.40 | 4 | 0 | 0 | 4 |
| 2026-04-17 | 32.05 | -1 | 0 | 1 | -0 |
| 2026-04-16 | 32.20 | -6 | 0 | 0 | -6 |
| 2026-04-15 | 31.85 | -10 | 0 | 0 | -10 |
| 2026-04-14 | 32.60 | -4 | 0 | 0 | -4 |
| 2026-04-13 | 32.45 | 14 | 0 | 0 | 14 |
| 2026-04-10 | 32.50 | -4 | 0 | 0 | -4 |
| 2026-04-09 | 32.50 | -17 | 0 | 0 | -17 |
| 2026-04-08 | 32.65 | 3 | 0 | 0 | 3 |
| 2026-04-07 | 32.35 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 31.80 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 30.60 | 9 | 0 | 0 | 9 |
| 2026-03-30 | 30.70 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 30.75 | 0 | 0 | 0 | 0 |
| 2026-03-26 | 30.80 | 11 | 0 | 0 | 11 |
| 2026-03-25 | 30.30 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 30.15 | 4 | 0 | 0 | 4 |
| 2026-03-23 | 30.50 | 2 | 0 | 0 | 2 |
| 2026-03-20 | 30.80 | -3 | 0 | 0 | -3 |
| 2026-03-19 | 31.55 | 1 | 0 | -1 | 0 |
| 2026-03-18 | 30.60 | -1 | 0 | 0 | -1 |
| 2026-03-17 | 30.90 | 6 | 0 | 0 | 6 |
| 2026-03-16 | 30.70 | 2 | 0 | 0 | 2 |
| 2026-03-13 | 30.70 | -2 | 0 | 0 | -2 |
| 2026-03-12 | 31.80 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 32.20 | -1 | 0 | 0 | -1 |
| 2026-03-10 | 30.60 | 11 | 0 | 0 | 11 |
| 2026-03-09 | 29.30 | -4 | 0 | -1 | -5 |
| 2026-03-06 | 30.30 | 0 | 0 | 0 | 0 |
| 2026-03-05 | 30.35 | 4 | 0 | 0 | 4 |
| 2026-03-04 | 30.05 | 2 | 0 | 0 | 2 |
| 2026-03-03 | 30.40 | 0 | 0 | 0 | 0 |
| 2026-03-02 | 30.30 | 1 | 0 | 0 | 1 |