6691
洋基工程
-13.00 (-2.09%)609.00389成交張數18.22本益比9.91股價淨值比3.61%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 609.00 | -203 | 0 | -16 | -219 |
| 2026-09-10 | 622.00 | -118 | 0 | -1 | -119 |
| 2026-09-09 | 619.00 | 18 | -7 | -0 | 11 |
| 2026-09-08 | 615.00 | -99 | -1 | -3 | -103 |
| 2026-09-07 | 624.00 | 233 | 0 | 19 | 252 |
| 2026-09-04 | 619.00 | -160 | 39 | -0 | -121 |
| 2026-09-03 | 603.00 | -23 | -12 | 3 | -32 |
| 2026-09-02 | 607.00 | -395 | -15 | -7 | -417 |
| 2026-09-01 | 631.00 | 139 | 47 | 1 | 187 |
| 2026-08-31 | 615.00 | -63 | 0 | -3 | -65 |
| 2026-08-28 | 618.00 | -229 | 0 | -4 | -232 |
| 2026-08-27 | 625.00 | -62 | -4 | -12 | -78 |
| 2026-08-26 | 625.00 | -21 | 17 | 9 | 5 |
| 2026-08-25 | 616.00 | -141 | 1 | -4 | -144 |
| 2026-08-24 | 611.00 | -53 | 0 | 14 | -38 |
| 2026-08-21 | 593.00 | -639 | 0 | -30 | -669 |
| 2026-08-20 | 610.00 | -914 | -22 | -40 | -977 |
| 2026-08-19 | 706.00 | -611 | 1 | 71 | -539 |
| 2026-08-18 | 713.00 | -657 | 335 | 4 | -318 |
| 2026-08-17 | 730.00 | -125 | 31 | 9 | -85 |
| 2026-08-14 | 728.00 | -93 | -2 | -7 | -101 |
| 2026-08-13 | 728.00 | -85 | 0 | 1 | -84 |
| 2026-08-12 | 733.00 | 39 | -2 | 5 | 41 |
| 2026-08-11 | 728.00 | -54 | -1 | -7 | -63 |
| 2026-08-10 | 732.00 | -8 | -6 | -26 | -40 |
| 2026-08-07 | 735.00 | 417 | -1 | 14 | 430 |
| 2026-08-06 | 722.00 | 33 | 92 | 3 | 128 |
| 2026-08-05 | 698.00 | 75 | -1 | 36 | 110 |
| 2026-08-04 | 679.00 | -21 | 3 | -12 | -30 |
| 2026-08-03 | 662.00 | -9 | -1 | 15 | 5 |
| 2026-07-31 | 650.00 | -207 | 13 | 1 | -193 |
| 2026-07-30 | 607.00 | -45 | 3 | 5 | -37 |
| 2026-07-29 | 629.00 | -117 | 1 | -10 | -127 |
| 2026-07-28 | 645.00 | -461 | 0 | -11 | -472 |
| 2026-07-27 | 696.00 | -232 | 5 | -4 | -231 |
| 2026-07-24 | 713.00 | -175 | 9 | -3 | -170 |
| 2026-07-23 | 730.00 | -22 | 49 | -7 | 20 |
| 2026-07-22 | 726.00 | -74 | 47 | -5 | -32 |
| 2026-07-21 | 721.00 | -71 | 49 | -4 | -26 |
| 2026-07-20 | 693.00 | -257 | 71 | 11 | -175 |
| 2026-07-17 | 704.00 | -415 | 57 | -14 | -372 |
| 2026-07-16 | 754.00 | -180 | 16 | 3 | -160 |
| 2026-07-15 | 753.00 | 213 | -4 | 23 | 232 |
| 2026-07-14 | 705.00 | -349 | 45 | -12 | -315 |
| 2026-07-13 | 725.00 | 21 | 1 | 13 | 35 |
| 2026-07-09 | 708.00 | -98 | -1 | 1 | -98 |
| 2026-07-08 | 715.00 | -550 | 192 | -24 | -383 |
| 2026-07-07 | 728.00 | -658 | 483 | -3 | -178 |
| 2026-07-06 | 748.00 | -690 | 493 | 15 | -181 |
| 2026-07-03 | 762.00 | -523 | 480 | -7 | -50 |
| 2026-07-02 | 766.00 | -333 | 407 | 10 | 84 |
| 2026-07-01 | 750.00 | -605 | 473 | 7 | -125 |
| 2026-06-30 | 761.00 | -635 | 356 | -51 | -330 |
| 2026-06-29 | 795.00 | -460 | 470 | 2 | 12 |
| 2026-06-26 | 793.00 | -14 | 386 | -5 | 367 |
| 2026-06-25 | 797.00 | 376 | 1 | 15 | 392 |
| 2026-06-24 | 758.00 | 121 | 0 | 27 | 148 |
| 2026-06-23 | 712.00 | 37 | -5 | -11 | 21 |
| 2026-06-22 | 728.00 | 111 | 1 | 15 | 127 |
| 2026-06-18 | 720.00 | 80 | 19 | 6 | 105 |
| 2026-06-17 | 703.00 | -110 | -2 | -11 | -124 |
| 2026-06-16 | 710.00 | -77 | 0 | -62 | -139 |
| 2026-06-15 | 757.00 | 626 | -2 | 82 | 706 |
| 2026-06-12 | 689.00 | 1,543 | -2 | 61 | 1,601 |
| 2026-06-11 | 637.00 | 72 | 0 | 2 | 74 |
| 2026-06-10 | 632.00 | 67 | 0 | 3 | 70 |
| 2026-06-09 | 637.00 | 118 | 0 | 1 | 119 |
| 2026-06-08 | 617.00 | -114 | 0 | -10 | -123 |
| 2026-06-05 | 642.00 | -24 | 0 | -1 | -25 |
| 2026-06-04 | 635.00 | -34 | 0 | -2 | -36 |
| 2026-06-03 | 645.00 | 141 | 0 | 8 | 150 |
| 2026-06-02 | 644.00 | -19 | 23 | 2 | 6 |
| 2026-06-01 | 648.00 | -191 | 27 | -6 | -171 |
| 2026-05-29 | 650.00 | 19 | 0 | -4 | 15 |
| 2026-05-28 | 638.00 | -239 | 0 | -60 | -300 |
| 2026-05-27 | 674.00 | 437 | 0 | 56 | 493 |
| 2026-05-26 | 650.00 | 332 | 0 | 10 | 342 |
| 2026-05-25 | 646.00 | 191 | 7 | 17 | 215 |
| 2026-05-22 | 628.00 | -11 | -3 | -2 | -16 |
| 2026-05-21 | 621.00 | 48 | -41 | 0 | 7 |
| 2026-05-20 | 613.00 | -174 | -14 | -6 | -195 |
| 2026-05-19 | 620.00 | -13 | -18 | 3 | -28 |
| 2026-05-18 | 623.00 | -93 | 0 | 1 | -92 |
| 2026-05-15 | 628.00 | -124 | -1 | -2 | -127 |
| 2026-05-14 | 637.00 | -6 | -2 | -4 | -12 |
| 2026-05-13 | 632.00 | 7 | -1 | 2 | 8 |
| 2026-05-12 | 633.00 | -136 | -4 | -4 | -143 |
| 2026-05-11 | 643.00 | -174 | 3 | -33 | -204 |
| 2026-05-08 | 654.00 | 12 | -165 | -13 | -166 |
| 2026-05-07 | 671.00 | 26 | 0 | -18 | 8 |
| 2026-05-06 | 677.00 | 258 | 0 | 45 | 304 |
| 2026-05-05 | 639.00 | -107 | 9 | -5 | -103 |
| 2026-05-04 | 641.00 | 15 | 1 | 5 | 21 |
| 2026-04-30 | 631.00 | -100 | -17 | -2 | -119 |
| 2026-04-29 | 636.00 | -79 | 0 | 1 | -79 |
| 2026-04-28 | 638.00 | 6 | -36 | -4 | -34 |
| 2026-04-27 | 637.00 | -256 | -3 | -13 | -272 |
| 2026-04-24 | 675.00 | 346 | -164 | -7 | 175 |
| 2026-04-23 | 676.00 | 317 | -171 | -5 | 141 |
| 2026-04-22 | 684.00 | 260 | -107 | -19 | 134 |
| 2026-04-21 | 677.00 | 412 | -74 | -12 | 327 |
| 2026-04-20 | 665.00 | 142 | -108 | -9 | 25 |
| 2026-04-17 | 659.00 | -48 | -31 | -1 | -80 |
| 2026-04-16 | 658.00 | 336 | -20 | 17 | 333 |
| 2026-04-15 | 638.00 | 176 | -10 | 2 | 168 |
| 2026-04-14 | 634.00 | 291 | -11 | 10 | 290 |
| 2026-04-13 | 624.00 | -13 | -17 | -25 | -55 |
| 2026-04-10 | 630.00 | 334 | -7 | 26 | 353 |
| 2026-04-09 | 600.00 | 160 | -12 | 13 | 161 |
| 2026-04-08 | 582.00 | -10 | 88 | 25 | 104 |
| 2026-04-07 | 562.00 | -84 | 67 | -6 | -23 |
| 2026-04-02 | 561.00 | -210 | -17 | -1 | -228 |
| 2026-04-01 | 574.00 | -25 | -44 | 8 | -61 |
| 2026-03-31 | 555.00 | -236 | 1 | -13 | -249 |
| 2026-03-30 | 579.00 | -182 | 1 | -16 | -198 |
| 2026-03-27 | 592.00 | -191 | -3 | 6 | -188 |
| 2026-03-26 | 590.00 | -954 | -3 | -12 | -969 |
| 2026-03-25 | 615.00 | -81 | -3 | 9 | -74 |
| 2026-03-24 | 605.00 | -147 | 0 | 21 | -126 |
| 2026-03-23 | 613.00 | 10 | 26 | 0 | 36 |