6690
安碁資訊
+10.50 (+6.54%)171.00469成交張數15.62本益比1.70股價淨值比5.26%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 171.00 | 107 | 0 | 4 | 111 |
| 2026-09-10 | 160.50 | 1 | 0 | -1 | 0 |
| 2026-09-09 | 161.50 | -10 | 0 | -0 | -10 |
| 2026-09-08 | 162.00 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 163.00 | 1 | 0 | 0 | 1 |
| 2026-09-04 | 162.50 | -4 | 0 | 1 | -3 |
| 2026-09-03 | 162.50 | -11 | 0 | -0 | -11 |
| 2026-09-02 | 165.50 | -1 | 0 | -1 | -2 |
| 2026-09-01 | 164.00 | 0 | 0 | 0 | 0 |
| 2026-08-31 | 164.50 | -4 | 0 | 0 | -4 |
| 2026-08-28 | 165.00 | 15 | 0 | 1 | 16 |
| 2026-08-27 | 165.00 | 6 | 0 | 0 | 6 |
| 2026-08-26 | 164.00 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 164.50 | 29 | 0 | 0 | 29 |
| 2026-08-24 | 164.50 | 13 | 0 | -1 | 13 |
| 2026-08-21 | 164.00 | -1 | 0 | -0 | -1 |
| 2026-08-20 | 162.50 | 8 | 0 | 0 | 8 |
| 2026-08-19 | 162.50 | 2 | 0 | 0 | 2 |
| 2026-08-18 | 162.50 | -5 | 0 | -0 | -5 |
| 2026-08-17 | 164.50 | -3 | 0 | 0 | -3 |
| 2026-08-14 | 165.50 | -7 | 0 | 0 | -7 |
| 2026-08-13 | 168.00 | 24 | 0 | 1 | 25 |
| 2026-08-12 | 163.00 | 10 | 0 | 0 | 10 |
| 2026-08-11 | 164.00 | -4 | 0 | 0 | -4 |
| 2026-08-10 | 164.00 | -1 | 0 | 0 | -0 |
| 2026-08-07 | 164.50 | 3 | 0 | 0 | 3 |
| 2026-08-06 | 165.00 | -3 | 0 | -1 | -4 |
| 2026-08-05 | 164.50 | 17 | 0 | -0 | 17 |
| 2026-08-04 | 161.50 | 0 | 0 | -0 | -0 |
| 2026-08-03 | 162.50 | 0 | 0 | -0 | 0 |
| 2026-07-31 | 161.00 | -3 | 0 | -1 | -4 |
| 2026-07-30 | 157.50 | 2 | 0 | -1 | 1 |
| 2026-07-29 | 156.00 | -3 | 0 | -0 | -3 |
| 2026-07-28 | 159.50 | -12 | 0 | -0 | -12 |
| 2026-07-27 | 162.50 | -4 | 0 | 0 | -4 |
| 2026-07-24 | 162.50 | -9 | 0 | 0 | -9 |
| 2026-07-23 | 165.00 | 1 | 0 | 0 | 1 |
| 2026-07-22 | 165.50 | 23 | 0 | 0 | 23 |
| 2026-07-21 | 165.00 | 26 | 0 | 0 | 26 |
| 2026-07-20 | 162.50 | 6 | 0 | 0 | 6 |
| 2026-07-17 | 159.50 | -63 | 0 | 0 | -63 |
| 2026-07-16 | 164.00 | 4 | 0 | -2 | 2 |
| 2026-07-15 | 163.50 | 23 | 0 | 0 | 23 |
| 2026-07-14 | 162.50 | -2 | 0 | 0 | -2 |
| 2026-07-13 | 165.00 | 5 | 0 | -27 | -22 |
| 2026-07-09 | 166.50 | 18 | 0 | -3 | 15 |
| 2026-07-08 | 166.50 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 166.00 | 32 | 0 | -27 | 5 |
| 2026-07-06 | 166.50 | 12 | 0 | -32 | -20 |
| 2026-07-03 | 168.50 | -29 | 0 | 52 | 23 |
| 2026-07-02 | 164.00 | -3 | 0 | 0 | -3 |
| 2026-07-01 | 161.00 | -32 | 0 | 0 | -32 |
| 2026-06-30 | 162.00 | -7 | 0 | 0 | -7 |
| 2026-06-29 | 160.50 | -22 | 0 | 0 | -22 |
| 2026-06-26 | 162.00 | -24 | 0 | 0 | -24 |
| 2026-06-25 | 166.00 | -35 | 0 | 3 | -32 |
| 2026-06-24 | 173.50 | -23 | 0 | 5 | -18 |
| 2026-06-23 | 176.00 | -39 | 0 | -6 | -45 |
| 2026-06-22 | 179.50 | -18 | 0 | 5 | -13 |
| 2026-06-18 | 179.00 | -15 | 0 | 0 | -15 |
| 2026-06-17 | 178.00 | -36 | 0 | 0 | -36 |
| 2026-06-16 | 177.50 | -65 | 0 | 0 | -65 |
| 2026-06-15 | 180.00 | -177 | 0 | 12 | -165 |
| 2026-06-12 | 175.50 | -3 | 0 | 5 | 2 |
| 2026-06-11 | 177.00 | 35 | 0 | 2 | 37 |
| 2026-06-10 | 172.00 | -24 | 0 | 15 | -9 |
| 2026-06-09 | 174.00 | 35 | 0 | 0 | 35 |
| 2026-06-08 | 174.00 | 43 | 0 | 0 | 43 |
| 2026-06-05 | 182.00 | 20 | 0 | 0 | 20 |
| 2026-06-04 | 182.50 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 183.00 | 53 | 0 | 2 | 55 |
| 2026-06-02 | 187.50 | 38 | 0 | 0 | 39 |
| 2026-06-01 | 187.50 | -53 | 0 | 5 | -48 |
| 2026-05-29 | 170.50 | 52 | 0 | 4 | 56 |
| 2026-05-28 | 169.50 | 18 | 0 | -1 | 17 |
| 2026-05-27 | 169.50 | -5 | 0 | -1 | -6 |
| 2026-05-26 | 170.00 | -2 | 0 | 0 | -2 |
| 2026-05-25 | 171.00 | -41 | 0 | 0 | -41 |
| 2026-05-22 | 171.00 | 40 | 0 | 0 | 40 |
| 2026-05-21 | 168.50 | 25 | 0 | 0 | 25 |
| 2026-05-20 | 166.50 | 19 | 0 | 0 | 19 |
| 2026-05-19 | 168.50 | 7 | 0 | 0 | 7 |
| 2026-05-18 | 168.00 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 167.50 | 9 | 0 | 0 | 9 |
| 2026-05-14 | 167.00 | 19 | 0 | 0 | 19 |
| 2026-05-13 | 167.50 | -17 | 0 | 0 | -17 |
| 2026-05-12 | 168.00 | -9 | 0 | 0 | -9 |
| 2026-05-11 | 168.00 | -49 | 0 | 0 | -49 |
| 2026-05-08 | 170.00 | -13 | 0 | 0 | -13 |
| 2026-05-07 | 169.00 | -1 | 0 | 0 | -1 |
| 2026-05-06 | 168.50 | -21 | 0 | 0 | -21 |
| 2026-05-05 | 170.50 | 32 | 0 | 0 | 32 |
| 2026-05-04 | 168.00 | 2 | 0 | 0 | 2 |
| 2026-04-30 | 166.50 | 3 | 0 | 0 | 3 |
| 2026-04-29 | 166.00 | 11 | 0 | 0 | 11 |
| 2026-04-28 | 168.00 | 8 | 0 | 0 | 8 |
| 2026-04-27 | 168.50 | -5 | 0 | 0 | -5 |
| 2026-04-24 | 168.00 | -6 | 0 | 0 | -6 |
| 2026-04-23 | 167.00 | -92 | 0 | 0 | -92 |
| 2026-04-22 | 173.00 | 34 | 0 | 0 | 34 |
| 2026-04-21 | 167.50 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 168.50 | -14 | 0 | 0 | -14 |
| 2026-04-17 | 170.00 | -5 | 0 | 0 | -5 |
| 2026-04-16 | 170.50 | 9 | 0 | 0 | 9 |
| 2026-04-15 | 169.00 | 6 | 0 | 0 | 6 |
| 2026-04-14 | 169.00 | -6 | 0 | 0 | -6 |
| 2026-04-13 | 169.50 | 5 | 0 | 0 | 5 |
| 2026-04-10 | 168.50 | 15 | 0 | 0 | 15 |
| 2026-04-09 | 169.00 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 168.50 | 25 | 0 | 0 | 25 |
| 2026-04-07 | 164.50 | 8 | 0 | 0 | 8 |
| 2026-04-02 | 163.00 | 6 | 0 | 0 | 6 |
| 2026-04-01 | 163.50 | 4 | 0 | 0 | 4 |
| 2026-03-31 | 161.50 | -13 | 0 | 2 | -11 |
| 2026-03-30 | 167.50 | -22 | 0 | 0 | -22 |
| 2026-03-27 | 169.00 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 167.50 | 9 | 0 | 0 | 9 |
| 2026-03-25 | 167.50 | 15 | 0 | 0 | 15 |
| 2026-03-24 | 166.50 | 10 | 0 | 0 | 10 |
| 2026-03-23 | 170.00 | 19 | 0 | 0 | 19 |