6689
伊雲谷
+4.00 (+6.66%)64.10646成交張數29.27本益比1.50股價淨值比3.12%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 64.10 | 20 | 0 | -5 | 15 |
| 2026-09-10 | 60.10 | 16 | 0 | 1 | 17 |
| 2026-09-09 | 61.40 | 32 | 0 | -1 | 31 |
| 2026-09-08 | 61.00 | 1 | 0 | -1 | -0 |
| 2026-09-07 | 62.00 | 25 | 0 | 2 | 27 |
| 2026-09-04 | 61.00 | 43 | 0 | 3 | 46 |
| 2026-09-03 | 60.80 | -64 | 0 | -7 | -71 |
| 2026-09-02 | 62.30 | 22 | 0 | 2 | 24 |
| 2026-09-01 | 61.70 | 33 | 0 | -2 | 31 |
| 2026-08-31 | 61.80 | -2 | 0 | 0 | -2 |
| 2026-08-28 | 62.30 | 8 | 0 | -3 | 5 |
| 2026-08-27 | 61.50 | -7 | 0 | -2 | -9 |
| 2026-08-26 | 63.00 | 26 | 0 | 6 | 32 |
| 2026-08-25 | 61.40 | 17 | 0 | 0 | 17 |
| 2026-08-24 | 61.40 | -8 | 0 | -12 | -20 |
| 2026-08-21 | 61.10 | 4 | 0 | -4 | 0 |
| 2026-08-20 | 61.20 | 10 | 0 | 0 | 10 |
| 2026-08-19 | 60.70 | 9 | 0 | 0 | 9 |
| 2026-08-18 | 60.20 | 9 | 0 | 0 | 9 |
| 2026-08-17 | 61.30 | -8 | 0 | 2 | -6 |
| 2026-08-14 | 63.00 | 13 | 0 | 4 | 17 |
| 2026-08-13 | 63.50 | 21 | 0 | 1 | 22 |
| 2026-08-12 | 62.30 | -102 | 0 | -11 | -113 |
| 2026-08-11 | 65.00 | 20 | 0 | 9 | 29 |
| 2026-08-10 | 64.10 | 38 | 0 | 2 | 40 |
| 2026-08-07 | 61.60 | 35 | 0 | 18 | 53 |
| 2026-08-06 | 61.10 | -6 | 0 | -1 | -7 |
| 2026-08-05 | 60.70 | 73 | 0 | 0 | 73 |
| 2026-08-04 | 60.70 | 40 | 0 | -6 | 34 |
| 2026-08-03 | 58.80 | 57 | 0 | -15 | 42 |
| 2026-07-31 | 56.70 | 22 | 0 | 2 | 24 |
| 2026-07-30 | 55.70 | -7 | 0 | 14 | 7 |
| 2026-07-29 | 55.40 | 30 | 0 | -6 | 24 |
| 2026-07-28 | 59.10 | -36 | 0 | 0 | -36 |
| 2026-07-27 | 61.10 | 26 | 0 | 1 | 27 |
| 2026-07-24 | 60.70 | -22 | 0 | 0 | -22 |
| 2026-07-23 | 61.60 | -1 | 0 | 3 | 2 |
| 2026-07-22 | 62.00 | 25 | 0 | -2 | 23 |
| 2026-07-21 | 62.10 | 35 | 0 | -1 | 34 |
| 2026-07-20 | 60.20 | 48 | 0 | 2 | 50 |
| 2026-07-17 | 60.90 | -52 | 0 | 3 | -49 |
| 2026-07-16 | 63.20 | 11 | 0 | -0 | 11 |
| 2026-07-15 | 63.70 | 44 | 0 | -1 | 43 |
| 2026-07-14 | 62.60 | -36 | 0 | 4 | -32 |
| 2026-07-13 | 64.70 | 28 | 0 | 0 | 28 |
| 2026-07-09 | 63.80 | 24 | 0 | 0 | 24 |
| 2026-07-08 | 63.60 | 16 | 0 | -0 | 16 |
| 2026-07-07 | 63.50 | -32 | 0 | 0 | -32 |
| 2026-07-06 | 64.90 | 34 | 0 | -2 | 32 |
| 2026-07-03 | 63.90 | 41 | 0 | -1 | 40 |
| 2026-07-02 | 62.60 | 1 | 0 | -0 | 1 |
| 2026-07-01 | 62.50 | -24 | 0 | -0 | -24 |
| 2026-06-30 | 63.50 | 31 | 0 | -0 | 31 |
| 2026-06-29 | 63.00 | 19 | 0 | 0 | 19 |
| 2026-06-26 | 63.30 | -84 | 0 | -1 | -85 |
| 2026-06-25 | 65.70 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 66.60 | -27 | 0 | -0 | -27 |
| 2026-06-23 | 66.40 | -4 | 0 | 3 | -1 |
| 2026-06-22 | 67.00 | 59 | 0 | -1 | 58 |
| 2026-06-18 | 67.00 | -63 | 0 | -2 | -66 |
| 2026-06-17 | 68.10 | -41 | 0 | 0 | -40 |
| 2026-06-16 | 67.80 | -12 | 0 | 2 | -10 |
| 2026-06-15 | 67.30 | 21 | 0 | 1 | 22 |
| 2026-06-12 | 67.20 | 4 | 0 | -0 | 4 |
| 2026-06-11 | 66.80 | 58 | 0 | 1 | 59 |
| 2026-06-10 | 68.50 | 62 | 0 | 4 | 65 |
| 2026-06-09 | 70.50 | -31 | 0 | -3 | -34 |
| 2026-06-08 | 71.20 | 113 | 0 | 1 | 114 |
| 2026-06-05 | 73.50 | 38 | 0 | -3 | 35 |
| 2026-06-04 | 74.30 | -45 | 0 | -1 | -46 |
| 2026-06-03 | 73.00 | 41 | 0 | -0 | 41 |
| 2026-06-02 | 74.00 | -387 | 0 | -10 | -397 |
| 2026-06-01 | 71.50 | 69 | 0 | 11 | 80 |
| 2026-05-29 | 65.00 | 68 | 0 | -0 | 68 |
| 2026-05-28 | 64.60 | 21 | 0 | -0 | 21 |
| 2026-05-27 | 65.20 | -37 | 0 | 5 | -32 |
| 2026-05-26 | 67.20 | 2 | 0 | -1 | 1 |
| 2026-05-25 | 67.50 | -48 | 0 | -2 | -50 |
| 2026-05-22 | 66.90 | 83 | 0 | -1 | 82 |
| 2026-05-21 | 66.80 | 26 | 0 | -1 | 25 |
| 2026-05-20 | 64.30 | 25 | 0 | -0 | 25 |
| 2026-05-19 | 64.60 | -13 | 0 | 0 | -13 |
| 2026-05-18 | 65.50 | 36 | 0 | -0 | 36 |
| 2026-05-15 | 65.30 | -73 | 0 | -3 | -76 |
| 2026-05-14 | 66.80 | 66 | 0 | -0 | 66 |
| 2026-05-13 | 66.20 | -73 | 0 | 1 | -72 |
| 2026-05-12 | 68.80 | -69 | 0 | -2 | -71 |
| 2026-05-11 | 70.10 | 69 | 0 | -1 | 68 |
| 2026-05-08 | 69.50 | 21 | 0 | 1 | 21 |
| 2026-05-07 | 70.70 | -34 | 0 | -1 | -35 |
| 2026-05-06 | 70.70 | -46 | 0 | 0 | -46 |
| 2026-05-05 | 70.80 | 44 | 0 | 1 | 45 |
| 2026-05-04 | 70.80 | 95 | 0 | 0 | 95 |
| 2026-04-30 | 68.60 | 25 | 0 | 1 | 26 |
| 2026-04-29 | 69.10 | -23 | 0 | 0 | -23 |
| 2026-04-28 | 69.10 | 61 | 0 | -3 | 58 |
| 2026-04-27 | 67.90 | 41 | 0 | -2 | 39 |
| 2026-04-24 | 70.00 | -66 | 0 | 1 | -65 |
| 2026-04-23 | 72.30 | -195 | 0 | -11 | -206 |
| 2026-04-22 | 72.90 | 37 | 0 | 2 | 39 |
| 2026-04-21 | 71.80 | 89 | 0 | 0 | 89 |
| 2026-04-20 | 70.80 | 66 | 0 | 6 | 72 |
| 2026-04-17 | 71.10 | 54 | 0 | 1 | 55 |
| 2026-04-16 | 72.60 | 87 | 0 | 1 | 88 |
| 2026-04-15 | 72.20 | -5 | 0 | -2 | -7 |
| 2026-04-14 | 74.00 | -31 | 0 | 2 | -29 |
| 2026-04-13 | 72.60 | 37 | 0 | 2 | 39 |
| 2026-04-10 | 71.40 | 15 | 0 | 4 | 19 |
| 2026-04-09 | 72.50 | -48 | 0 | 2 | -46 |
| 2026-04-08 | 74.60 | 73 | 0 | 1 | 74 |
| 2026-04-07 | 73.60 | -6 | 0 | 2 | -4 |
| 2026-04-02 | 74.20 | -15 | 0 | -3 | -18 |
| 2026-04-01 | 76.60 | -75 | 0 | 13 | -62 |
| 2026-03-31 | 76.10 | 73 | 0 | 8 | 81 |
| 2026-03-30 | 75.00 | 152 | 0 | -3 | 149 |
| 2026-03-27 | 79.50 | 139 | 0 | 0 | 139 |
| 2026-03-26 | 80.90 | -16 | 0 | 0 | -15 |
| 2026-03-25 | 85.10 | -38 | 0 | 2 | -36 |
| 2026-03-24 | 83.50 | -192 | 0 | -10 | -202 |
| 2026-03-23 | 85.50 | -23 | 0 | -3 | -26 |