6684
安格
-0.35 (-0.78%)44.6534成交張數–本益比1.29股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 44.65 | 9 | 0 | -0 | 9 |
| 2026-09-10 | 45.00 | 11 | 0 | -0 | 11 |
| 2026-09-09 | 45.80 | 13 | 0 | 0 | 13 |
| 2026-09-08 | 45.40 | 24 | 0 | -0 | 24 |
| 2026-09-07 | 45.85 | 33 | 0 | -0 | 33 |
| 2026-09-04 | 46.30 | 5 | 0 | 0 | 5 |
| 2026-09-03 | 45.55 | -36 | 0 | 1 | -35 |
| 2026-09-02 | 47.60 | 18 | 0 | 0 | 18 |
| 2026-09-01 | 46.70 | 18 | 0 | -0 | 18 |
| 2026-08-31 | 46.55 | 7 | 0 | 0 | 7 |
| 2026-08-28 | 47.30 | 34 | 0 | -1 | 33 |
| 2026-08-27 | 47.00 | -1 | 0 | 1 | -0 |
| 2026-08-26 | 47.00 | -27 | 0 | -0 | -27 |
| 2026-08-25 | 46.15 | 7 | 0 | 0 | 7 |
| 2026-08-24 | 45.85 | 12 | 0 | -0 | 12 |
| 2026-08-21 | 46.40 | 16 | 0 | -0 | 16 |
| 2026-08-20 | 46.45 | 3 | 0 | -0 | 3 |
| 2026-08-19 | 46.10 | -10 | 0 | -0 | -10 |
| 2026-08-18 | 46.50 | 2 | 0 | -0 | 2 |
| 2026-08-17 | 47.15 | 41 | 0 | -0 | 41 |
| 2026-08-14 | 48.05 | 37 | 0 | -6 | 31 |
| 2026-08-13 | 49.95 | 26 | 0 | 0 | 26 |
| 2026-08-12 | 50.00 | 19 | 0 | 0 | 19 |
| 2026-08-11 | 50.00 | 54 | 0 | 0 | 54 |
| 2026-08-10 | 50.20 | 96 | 0 | -0 | 96 |
| 2026-08-07 | 47.30 | 19 | 0 | 0 | 19 |
| 2026-08-06 | 47.20 | 24 | 0 | 0 | 24 |
| 2026-08-05 | 47.95 | 61 | 0 | -5 | 56 |
| 2026-08-04 | 46.60 | 65 | 0 | 0 | 65 |
| 2026-08-03 | 46.90 | -13 | 0 | 0 | -13 |
| 2026-07-31 | 46.85 | 13 | 0 | 0 | 13 |
| 2026-07-30 | 45.80 | 21 | 0 | 0 | 21 |
| 2026-07-29 | 45.00 | 20 | 0 | 4 | 24 |
| 2026-07-28 | 47.70 | 16 | 0 | 0 | 16 |
| 2026-07-27 | 49.00 | -12 | 0 | -2 | -14 |
| 2026-07-24 | 49.25 | -7 | 0 | 1 | -6 |
| 2026-07-23 | 49.00 | 19 | 0 | -1 | 18 |
| 2026-07-22 | 49.95 | -13 | 0 | 1 | -12 |
| 2026-07-21 | 51.20 | -6 | 0 | -0 | -6 |
| 2026-07-20 | 49.35 | -1 | 0 | 4 | 3 |
| 2026-07-17 | 49.35 | -95 | 0 | 0 | -95 |
| 2026-07-16 | 51.40 | 30 | 0 | -1 | 29 |
| 2026-07-15 | 51.50 | 18 | 0 | -0 | 18 |
| 2026-07-14 | 50.70 | 27 | 0 | 0 | 27 |
| 2026-07-13 | 51.60 | -24 | 0 | 0 | -23 |
| 2026-07-09 | 53.90 | -120 | 0 | -0 | -120 |
| 2026-07-08 | 56.80 | 68 | 0 | -0 | 68 |
| 2026-07-07 | 54.60 | -106 | 0 | -1 | -107 |
| 2026-07-06 | 60.00 | 36 | 0 | 0 | 36 |
| 2026-07-03 | 59.00 | -227 | 0 | 0 | -227 |
| 2026-07-02 | 60.50 | -327 | 0 | -5 | -332 |
| 2026-07-01 | 64.50 | 568 | 0 | 5 | 573 |
| 2026-06-30 | 58.70 | -61 | 0 | 0 | -61 |
| 2026-06-29 | 58.80 | 12 | 0 | -0 | 12 |
| 2026-06-26 | 62.50 | -531 | 0 | -0 | -531 |
| 2026-06-25 | 63.90 | -49 | 0 | 0 | -49 |
| 2026-06-24 | 64.00 | 139 | 0 | 3 | 142 |
| 2026-06-23 | 60.50 | -166 | 0 | -6 | -172 |
| 2026-06-22 | 55.50 | 256 | 0 | 8 | 264 |
| 2026-06-18 | 50.50 | 59 | 0 | -0 | 59 |
| 2026-06-17 | 50.10 | 21 | 0 | 1 | 22 |
| 2026-06-16 | 48.55 | -16 | 0 | -1 | -16 |
| 2026-06-15 | 50.60 | 69 | 0 | 0 | 69 |
| 2026-06-12 | 49.70 | -17 | 0 | 0 | -17 |
| 2026-06-11 | 49.40 | -74 | 0 | 0 | -74 |
| 2026-06-10 | 49.40 | 110 | 0 | -1 | 109 |
| 2026-06-09 | 48.80 | -79 | 0 | 0 | -79 |
| 2026-06-08 | 47.30 | -183 | 0 | -2 | -185 |
| 2026-06-05 | 48.95 | 101 | 0 | 3 | 103 |
| 2026-06-04 | 44.50 | -29 | 0 | 0 | -29 |
| 2026-06-03 | 45.20 | 26 | 0 | -0 | 26 |
| 2026-06-02 | 44.90 | -28 | 0 | 0 | -28 |
| 2026-06-01 | 44.30 | -14 | 0 | -0 | -14 |
| 2026-05-29 | 44.30 | -78 | 0 | -0 | -78 |
| 2026-05-28 | 44.25 | -61 | 0 | -0 | -61 |
| 2026-05-27 | 45.85 | -64 | 0 | 0 | -64 |
| 2026-05-26 | 47.30 | -92 | 0 | -0 | -92 |
| 2026-05-25 | 48.15 | 102 | 0 | -0 | 102 |
| 2026-05-22 | 47.75 | 110 | 0 | 0 | 110 |
| 2026-05-21 | 46.30 | 30 | 0 | 0 | 30 |
| 2026-05-20 | 45.45 | 12 | 0 | -0 | 12 |
| 2026-05-19 | 44.30 | -89 | 0 | 1 | -88 |
| 2026-05-18 | 44.55 | 19 | 0 | -0 | 19 |
| 2026-05-15 | 45.15 | -46 | 0 | -0 | -46 |
| 2026-05-14 | 45.85 | -12 | 0 | -0 | -12 |
| 2026-05-13 | 46.00 | -8 | 0 | -0 | -8 |
| 2026-05-12 | 46.95 | 33 | 0 | 0 | 33 |
| 2026-05-11 | 48.50 | -34 | 0 | 0 | -34 |
| 2026-05-08 | 48.50 | -37 | 0 | -0 | -37 |
| 2026-05-07 | 51.00 | 73 | 0 | 1 | 74 |
| 2026-05-06 | 47.40 | -30 | 0 | 0 | -30 |
| 2026-05-05 | 48.40 | 75 | 0 | 0 | 75 |
| 2026-05-04 | 47.80 | 37 | 0 | -0 | 37 |
| 2026-04-30 | 47.95 | 21 | 0 | -0 | 21 |
| 2026-04-29 | 47.90 | -10 | 0 | 1 | -9 |
| 2026-04-28 | 46.35 | -6 | 0 | 0 | -6 |
| 2026-04-27 | 46.50 | 29 | 0 | -0 | 29 |
| 2026-04-24 | 48.55 | 33 | 0 | -0 | 33 |
| 2026-04-23 | 48.60 | -77 | 0 | 0 | -77 |
| 2026-04-22 | 53.80 | -443 | 0 | -10 | -453 |
| 2026-04-21 | 51.10 | -51 | 0 | 9 | -42 |
| 2026-04-20 | 46.50 | -37 | 0 | -0 | -37 |
| 2026-04-17 | 47.05 | -31 | 0 | -2 | -33 |
| 2026-04-16 | 47.75 | 10 | 0 | 2 | 12 |
| 2026-04-15 | 43.45 | 25 | 0 | -0 | 25 |
| 2026-04-14 | 43.45 | 31 | 0 | 0 | 31 |
| 2026-04-13 | 42.50 | 24 | 0 | -0 | 24 |
| 2026-04-10 | 42.35 | -3 | 0 | -0 | -3 |
| 2026-04-09 | 42.30 | -10 | 0 | -0 | -10 |
| 2026-04-08 | 43.00 | 62 | 0 | 0 | 62 |
| 2026-04-07 | 41.85 | -7 | 0 | -0 | -7 |
| 2026-04-02 | 42.70 | -10 | 0 | 0 | -10 |
| 2026-04-01 | 43.00 | 26 | 0 | 0 | 26 |
| 2026-03-31 | 40.75 | -47 | 0 | -0 | -47 |
| 2026-03-30 | 42.80 | -11 | 0 | 0 | -11 |
| 2026-03-27 | 44.05 | -35 | 0 | 0 | -35 |
| 2026-03-26 | 44.30 | 40 | 0 | -0 | 40 |
| 2026-03-25 | 44.45 | 49 | 0 | -0 | 49 |
| 2026-03-24 | 43.70 | 19 | 0 | -0 | 19 |
| 2026-03-23 | 44.60 | -24 | 0 | 1 | -23 |