6683
雍智科技
0.00 (0.00%)1,290.00520成交張數57.59本益比12.57股價淨值比0.70%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 1,290.00 | 50 | 0 | -2 | 48 |
| 2026-09-10 | 1,290.00 | 181 | 0 | 24 | 205 |
| 2026-09-09 | 1,370.00 | -115 | 26 | 17 | -72 |
| 2026-09-08 | 1,405.00 | 25 | 0 | 0 | 25 |
| 2026-09-07 | 1,410.00 | -407 | 41 | -16 | -383 |
| 2026-09-04 | 1,360.00 | -234 | 0 | 15 | -219 |
| 2026-09-03 | 1,385.00 | -29 | -5 | -38 | -71 |
| 2026-09-02 | 1,460.00 | 163 | 0 | 4 | 167 |
| 2026-09-01 | 1,330.00 | -8 | 0 | 15 | 7 |
| 2026-08-31 | 1,210.00 | 84 | -58 | -7 | 19 |
| 2026-08-28 | 1,200.00 | -150 | -218 | -4 | -372 |
| 2026-08-27 | 1,245.00 | -144 | 0 | -34 | -178 |
| 2026-08-26 | 1,135.00 | 14 | -40 | 27 | 1 |
| 2026-08-25 | 1,130.00 | 87 | -47 | -2 | 38 |
| 2026-08-24 | 1,090.00 | -58 | -1 | -4 | -63 |
| 2026-08-21 | 1,070.00 | 258 | -272 | 4 | -9 |
| 2026-08-20 | 1,140.00 | 67 | 0 | -12 | 55 |
| 2026-08-19 | 1,190.00 | -26 | 0 | 14 | -12 |
| 2026-08-18 | 1,260.00 | -8 | 0 | 7 | -1 |
| 2026-08-17 | 1,325.00 | 56 | -0 | 12 | 68 |
| 2026-08-14 | 1,370.00 | -202 | 0 | 13 | -189 |
| 2026-08-13 | 1,395.00 | -68 | 0 | -15 | -83 |
| 2026-08-12 | 1,270.00 | -27 | 0 | -9 | -35 |
| 2026-08-11 | 1,245.00 | -93 | -1 | -15 | -109 |
| 2026-08-10 | 1,230.00 | -22 | 0 | -36 | -58 |
| 2026-08-07 | 1,120.00 | -91 | -15 | 8 | -98 |
| 2026-08-06 | 1,185.00 | -168 | -26 | -3 | -198 |
| 2026-08-05 | 1,195.00 | -33 | 0 | -27 | -60 |
| 2026-08-04 | 1,090.00 | -27 | 27 | -21 | -21 |
| 2026-08-03 | 1,015.00 | -89 | -19 | 2 | -106 |
| 2026-07-31 | 927.00 | 8 | -86 | -3 | -81 |
| 2026-07-30 | 843.00 | 12 | -15 | 26 | 23 |
| 2026-07-29 | 936.00 | 14 | 0 | 13 | 27 |
| 2026-07-28 | 1,040.00 | 20 | 0 | 13 | 33 |
| 2026-07-27 | 1,155.00 | 1 | 0 | 10 | 11 |
| 2026-07-24 | 1,190.00 | 8 | 0 | -33 | -26 |
| 2026-07-23 | 1,235.00 | 25 | 0 | -6 | 19 |
| 2026-07-22 | 1,220.00 | -16 | 8 | -93 | -101 |
| 2026-07-21 | 1,170.00 | -200 | 6 | 86 | -108 |
| 2026-07-20 | 1,105.00 | 442 | 27 | -154 | 315 |
| 2026-07-17 | 1,215.00 | 586 | 9 | 5 | 600 |
| 2026-07-16 | 1,350.00 | 64 | 1 | 11 | 76 |
| 2026-07-15 | 1,470.00 | -111 | 6 | -28 | -133 |
| 2026-07-14 | 1,510.00 | 86 | 9 | -1 | 94 |
| 2026-07-13 | 1,675.00 | -19 | 2 | 2 | -15 |
| 2026-07-09 | 1,725.00 | -150 | 2 | 61 | -88 |
| 2026-07-08 | 1,665.00 | 83 | -20 | 4 | 67 |
| 2026-07-07 | 1,660.00 | 73 | 0 | -18 | 55 |
| 2026-07-06 | 1,780.00 | 41 | 2 | -3 | 40 |
| 2026-07-03 | 1,805.00 | -32 | 2 | 7 | -23 |
| 2026-07-02 | 1,775.00 | -14 | -20 | 7 | -27 |
| 2026-07-01 | 1,820.00 | -24 | 1 | 28 | 5 |
| 2026-06-30 | 1,725.00 | -15 | 0 | -8 | -23 |
| 2026-06-29 | 1,670.00 | 14 | 0 | 35 | 49 |
| 2026-06-26 | 1,700.00 | 389 | 0 | 74 | 463 |
| 2026-06-25 | 1,885.00 | -0 | 0 | -13 | -14 |
| 2026-06-24 | 1,940.00 | -561 | 41 | -40 | -560 |
| 2026-06-23 | 1,765.00 | 83 | 5 | 30 | 118 |
| 2026-06-22 | 1,605.00 | -48 | 0 | 18 | -30 |
| 2026-06-18 | 1,650.00 | -115 | 70 | 24 | -21 |
| 2026-06-17 | 1,640.00 | -423 | 0 | 32 | -391 |
| 2026-06-16 | 1,725.00 | -532 | 287 | 24 | -221 |
| 2026-06-15 | 1,585.00 | -358 | 102 | -1 | -258 |
| 2026-06-12 | 1,445.00 | -131 | 0 | -6 | -136 |
| 2026-06-11 | 1,390.00 | 445 | -160 | -6 | 279 |
| 2026-06-10 | 1,410.00 | 187 | -1 | 9 | 195 |
| 2026-06-09 | 1,510.00 | -28 | 10 | 5 | -13 |
| 2026-06-08 | 1,495.00 | 164 | 0 | -40 | 123 |
| 2026-06-05 | 1,610.00 | 72 | 0 | 6 | 78 |
| 2026-06-04 | 1,680.00 | 23 | 0 | -3 | 20 |
| 2026-06-03 | 1,715.00 | -211 | 0 | 13 | -198 |
| 2026-06-02 | 1,745.00 | 15 | 54 | -8 | 61 |
| 2026-06-01 | 1,715.00 | -32 | -18 | -4 | -54 |
| 2026-05-29 | 1,665.00 | -76 | -99 | 17 | -158 |
| 2026-05-28 | 1,700.00 | 38 | 0 | -12 | 26 |
| 2026-05-27 | 1,780.00 | -45 | -160 | 14 | -191 |
| 2026-05-26 | 1,800.00 | -104 | -80 | 0 | -183 |
| 2026-05-25 | 1,815.00 | 125 | -43 | -15 | 67 |
| 2026-05-22 | 1,650.00 | 333 | -635 | -1 | -303 |
| 2026-05-21 | 1,685.00 | 437 | -378 | -45 | 14 |
| 2026-05-20 | 1,780.00 | -24 | 0 | -31 | -55 |
| 2026-05-19 | 1,620.00 | 2 | 0 | 6 | 8 |
| 2026-05-18 | 1,800.00 | 44 | -6 | 18 | 57 |
| 2026-05-15 | 1,735.00 | -120 | -9 | 40 | -88 |
| 2026-05-14 | 1,925.00 | 0 | 0 | 15 | 16 |
| 2026-05-13 | 2,135.00 | 15 | 0 | -6 | 9 |
| 2026-05-12 | 2,370.00 | 93 | 0 | 3 | 96 |
| 2026-05-11 | 2,270.00 | 49 | -45 | 75 | 79 |
| 2026-05-08 | 2,210.00 | 49 | 0 | 66 | 115 |
| 2026-05-07 | 2,385.00 | 46 | -2 | 42 | 86 |
| 2026-05-06 | 2,395.00 | 221 | -19 | -97 | 105 |
| 2026-05-05 | 2,565.00 | -5 | -4 | -73 | -82 |
| 2026-05-04 | 2,335.00 | -21 | -4 | 32 | 7 |
| 2026-04-30 | 2,125.00 | -19 | -2 | 52 | 31 |
| 2026-04-29 | 1,935.00 | -76 | 10 | 3 | -63 |
| 2026-04-28 | 1,845.00 | -140 | 18 | -8 | -130 |
| 2026-04-27 | 1,710.00 | -129 | 55 | -60 | -134 |
| 2026-04-24 | 1,825.00 | -29 | 7 | 13 | -9 |
| 2026-04-23 | 1,800.00 | 81 | 0 | -1 | 80 |
| 2026-04-22 | 1,890.00 | 34 | -12 | -18 | 4 |
| 2026-04-21 | 1,875.00 | -31 | 0 | -14 | -45 |
| 2026-04-20 | 1,935.00 | 38 | 0 | -13 | 25 |
| 2026-04-17 | 1,870.00 | 4 | 0 | -54 | -50 |
| 2026-04-16 | 1,890.00 | -7 | -6 | -3 | -16 |
| 2026-04-15 | 1,910.00 | 81 | -8 | 5 | 78 |
| 2026-04-14 | 1,795.00 | 18 | 0 | 19 | 37 |
| 2026-04-13 | 1,850.00 | 38 | 0 | 24 | 62 |
| 2026-04-10 | 1,700.00 | 112 | 288 | -14 | 386 |
| 2026-04-09 | 1,595.00 | 43 | 20 | 17 | 80 |
| 2026-04-08 | 1,450.00 | -352 | 199 | -28 | -181 |
| 2026-04-07 | 1,480.00 | -151 | 53 | -9 | -107 |
| 2026-04-02 | 1,450.00 | -397 | 240 | -18 | -176 |
| 2026-04-01 | 1,505.00 | -257 | 281 | 44 | 68 |
| 2026-03-31 | 1,370.00 | 87 | 493 | -146 | 434 |
| 2026-03-30 | 1,520.00 | -117 | 62 | -3 | -59 |
| 2026-03-27 | 1,385.00 | -1 | 0 | 26 | 25 |
| 2026-03-26 | 1,260.00 | -22 | 0 | 15 | -7 |
| 2026-03-25 | 1,180.00 | -25 | 0 | 18 | -7 |
| 2026-03-24 | 1,100.00 | 23 | 0 | -10 | 13 |
| 2026-03-23 | 1,160.00 | -38 | 0 | 9 | -29 |