6679
鈺太
-1.50 (-0.77%)194.50179成交張數15.76本益比1.76股價淨值比3.34%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 194.50 | -46 | 0 | -2 | -48 |
| 2026-09-10 | 196.00 | -129 | 0 | -1 | -130 |
| 2026-09-09 | 199.50 | 45 | 0 | 0 | 45 |
| 2026-09-08 | 199.50 | -364 | 0 | -4 | -369 |
| 2026-09-07 | 207.00 | -230 | 0 | -11 | -241 |
| 2026-09-04 | 206.00 | -162 | 0 | -1 | -164 |
| 2026-09-03 | 208.50 | 1 | 0 | 8 | 9 |
| 2026-09-02 | 204.50 | -40 | 0 | 10 | -30 |
| 2026-09-01 | 208.50 | 75 | 0 | 1 | 76 |
| 2026-08-31 | 200.50 | 8 | 0 | -0 | 8 |
| 2026-08-28 | 205.00 | -85 | 0 | 0 | -85 |
| 2026-08-27 | 205.50 | 17 | 0 | -2 | 14 |
| 2026-08-26 | 200.00 | 41 | 0 | -0 | 41 |
| 2026-08-25 | 198.00 | -31 | 0 | -1 | -32 |
| 2026-08-24 | 196.50 | 26 | 0 | 1 | 27 |
| 2026-08-21 | 198.00 | 9 | 0 | 1 | 10 |
| 2026-08-20 | 200.00 | 31 | 0 | 1 | 32 |
| 2026-08-19 | 199.50 | 47 | 0 | -2 | 44 |
| 2026-08-18 | 200.00 | 26 | 0 | -7 | 20 |
| 2026-08-17 | 206.50 | 17 | 0 | -3 | 14 |
| 2026-08-14 | 205.50 | -58 | 0 | -12 | -70 |
| 2026-08-13 | 213.00 | -3 | 0 | 0 | -3 |
| 2026-08-12 | 212.00 | -4 | 0 | -3 | -7 |
| 2026-08-11 | 211.00 | -41 | 0 | -0 | -42 |
| 2026-08-10 | 215.50 | -58 | 0 | -1 | -59 |
| 2026-08-07 | 209.50 | -92 | -10 | -7 | -108 |
| 2026-08-06 | 217.50 | -375 | 0 | -23 | -397 |
| 2026-08-05 | 231.50 | -107 | -35 | 40 | -102 |
| 2026-08-04 | 210.50 | 22 | 0 | 4 | 26 |
| 2026-08-03 | 206.00 | 42 | 0 | 4 | 46 |
| 2026-07-31 | 205.00 | -7 | 10 | 2 | 6 |
| 2026-07-30 | 197.50 | 48 | 0 | -9 | 39 |
| 2026-07-29 | 195.50 | 346 | 0 | -20 | 326 |
| 2026-07-28 | 209.00 | 42 | 3 | -11 | 34 |
| 2026-07-27 | 221.00 | 112 | 0 | -2 | 110 |
| 2026-07-24 | 222.50 | 28 | 0 | -14 | 14 |
| 2026-07-23 | 229.00 | -35 | 0 | -16 | -51 |
| 2026-07-22 | 234.50 | 26 | 0 | 27 | 53 |
| 2026-07-21 | 226.00 | 9 | 0 | 1 | 10 |
| 2026-07-20 | 218.00 | 85 | 0 | -5 | 80 |
| 2026-07-17 | 219.00 | -5 | 0 | -36 | -41 |
| 2026-07-16 | 239.00 | -52 | 0 | -3 | -55 |
| 2026-07-15 | 243.00 | -3 | 0 | 6 | 3 |
| 2026-07-14 | 235.50 | 30 | -30 | -11 | -10 |
| 2026-07-13 | 238.50 | -19 | -20 | -20 | -59 |
| 2026-07-09 | 249.00 | 38 | 0 | -1 | 37 |
| 2026-07-08 | 248.50 | 128 | -10 | -2 | 116 |
| 2026-07-07 | 249.00 | 54 | -24 | -30 | 0 |
| 2026-07-06 | 266.50 | -8 | 0 | -9 | -17 |
| 2026-07-03 | 269.50 | -18 | 0 | -14 | -31 |
| 2026-07-02 | 271.50 | 19 | 0 | 9 | 29 |
| 2026-07-01 | 265.50 | 35 | -73 | 7 | -32 |
| 2026-06-30 | 263.50 | 11 | 5 | -2 | 14 |
| 2026-06-29 | 258.00 | 126 | 0 | -7 | 119 |
| 2026-06-26 | 266.00 | -17 | 5 | -54 | -66 |
| 2026-06-25 | 286.00 | 37 | 0 | -7 | 30 |
| 2026-06-24 | 283.50 | 27 | 0 | -46 | -19 |
| 2026-06-23 | 284.50 | -33 | 5 | -28 | -56 |
| 2026-06-22 | 291.00 | -55 | 6 | -3 | -53 |
| 2026-06-18 | 285.50 | 111 | -60 | 27 | 78 |
| 2026-06-17 | 271.50 | 119 | 8 | -4 | 123 |
| 2026-06-16 | 270.00 | 0 | 0 | -1 | -1 |
| 2026-06-15 | 270.00 | -27 | 0 | 16 | -11 |
| 2026-06-12 | 268.00 | -18 | 0 | -1 | -19 |
| 2026-06-11 | 263.50 | 58 | -97 | -6 | -45 |
| 2026-06-10 | 261.50 | -33 | 4 | -45 | -75 |
| 2026-06-09 | 279.50 | -91 | -86 | 58 | -119 |
| 2026-06-08 | 262.00 | 3 | 12 | -57 | -42 |
| 2026-06-05 | 281.00 | 1 | 13 | -26 | -12 |
| 2026-06-04 | 287.00 | -1 | 11 | -25 | -15 |
| 2026-06-03 | 297.50 | 65 | 11 | -42 | 35 |
| 2026-06-02 | 298.50 | 107 | 0 | -60 | 47 |
| 2026-06-01 | 305.00 | -38 | 0 | -31 | -69 |
| 2026-05-29 | 314.50 | -57 | 2 | 1 | -54 |
| 2026-05-28 | 316.50 | -68 | 0 | -52 | -121 |
| 2026-05-27 | 330.00 | -88 | 0 | -45 | -133 |
| 2026-05-26 | 343.00 | 143 | 29 | -26 | 146 |
| 2026-05-25 | 345.50 | 144 | 24 | 10 | 178 |
| 2026-05-22 | 335.50 | 176 | 5 | -68 | 114 |
| 2026-05-21 | 335.00 | 143 | 16 | 57 | 216 |
| 2026-05-20 | 314.00 | 37 | 2 | 31 | 70 |
| 2026-05-19 | 306.50 | -78 | 10 | -14 | -82 |
| 2026-05-18 | 312.50 | 45 | 4 | 2 | 51 |
| 2026-05-15 | 305.00 | -55 | 0 | -23 | -78 |
| 2026-05-14 | 315.00 | 17 | 2 | -26 | -7 |
| 2026-05-13 | 320.00 | -51 | 0 | -13 | -64 |
| 2026-05-12 | 324.50 | 9 | 12 | -8 | 13 |
| 2026-05-11 | 327.00 | -1 | 21 | -43 | -23 |
| 2026-05-08 | 331.00 | 185 | 0 | 96 | 281 |
| 2026-05-07 | 312.00 | 217 | 15 | 26 | 258 |
| 2026-05-06 | 302.00 | 932 | 1 | 54 | 987 |
| 2026-05-05 | 287.00 | -5 | 2 | 3 | -0 |
| 2026-05-04 | 290.00 | 87 | 0 | -42 | 45 |
| 2026-04-30 | 286.00 | 32 | 0 | 17 | 49 |
| 2026-04-29 | 283.50 | 17 | 5 | -42 | -20 |
| 2026-04-28 | 289.00 | 118 | 0 | 58 | 176 |
| 2026-04-27 | 275.00 | -71 | 0 | 25 | -46 |
| 2026-04-24 | 275.50 | 57 | 0 | -6 | 51 |
| 2026-04-23 | 280.00 | 62 | 0 | -40 | 22 |
| 2026-04-22 | 285.00 | -20 | 0 | -113 | -132 |
| 2026-04-21 | 288.00 | 79 | 3 | 70 | 152 |
| 2026-04-20 | 271.00 | -76 | 2 | -26 | -100 |
| 2026-04-17 | 276.00 | 70 | 7 | 70 | 147 |
| 2026-04-16 | 266.00 | -29 | 16 | -60 | -73 |
| 2026-04-15 | 267.00 | 70 | -2 | 35 | 103 |
| 2026-04-14 | 261.50 | -12 | 0 | 17 | 5 |
| 2026-04-13 | 257.00 | 47 | 0 | 41 | 88 |
| 2026-04-10 | 249.00 | -38 | 0 | -6 | -44 |
| 2026-04-09 | 251.00 | 59 | 58 | 20 | 137 |
| 2026-04-08 | 254.00 | 46 | 0 | 35 | 81 |
| 2026-04-07 | 246.00 | 50 | 0 | 3 | 53 |
| 2026-04-02 | 244.50 | 2 | 0 | -7 | -5 |
| 2026-04-01 | 249.00 | 1 | 0 | 71 | 72 |
| 2026-03-31 | 230.00 | -1 | 0 | -31 | -32 |
| 2026-03-30 | 243.00 | 34 | 0 | 18 | 52 |
| 2026-03-27 | 248.00 | 53 | 0 | 11 | 64 |
| 2026-03-26 | 243.00 | -29 | 0 | -5 | -34 |
| 2026-03-25 | 250.00 | 28 | 0 | 32 | 60 |
| 2026-03-24 | 243.00 | -45 | -2 | -21 | -68 |
| 2026-03-23 | 246.00 | -18 | 0 | 3 | -15 |