6672
騰輝電子-KY
-7.00 (-2.34%)292.003,565成交張數44.11本益比4.96股價淨值比1.15%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 292.00 | -521 | 0 | 2 | -519 |
| 2026-09-10 | 299.00 | -189 | -3 | -14 | -206 |
| 2026-09-09 | 299.50 | 825 | -2 | 47 | 870 |
| 2026-09-08 | 294.00 | -1,240 | -2 | -26 | -1,268 |
| 2026-09-07 | 299.50 | 402 | -2 | 13 | 413 |
| 2026-09-04 | 289.00 | 266 | 0 | 82 | 348 |
| 2026-09-03 | 263.00 | -78 | -2 | -60 | -140 |
| 2026-09-02 | 272.00 | -329 | -4 | -37 | -370 |
| 2026-09-01 | 278.50 | 25 | 0 | 40 | 64 |
| 2026-08-31 | 275.00 | -822 | -3 | -69 | -894 |
| 2026-08-28 | 289.50 | 984 | 0 | 27 | 1,011 |
| 2026-08-27 | 281.50 | 881 | -6 | 30 | 904 |
| 2026-08-26 | 276.50 | -363 | 0 | 0 | -363 |
| 2026-08-25 | 270.50 | -143 | 3 | 51 | -90 |
| 2026-08-24 | 259.00 | -163 | 0 | -39 | -201 |
| 2026-08-21 | 267.50 | -330 | 0 | -132 | -462 |
| 2026-08-20 | 287.50 | 238 | 140 | -11 | 366 |
| 2026-08-19 | 284.00 | 203 | 203 | -44 | 362 |
| 2026-08-18 | 288.00 | 785 | 202 | 46 | 1,033 |
| 2026-08-17 | 283.00 | 146 | 0 | 54 | 200 |
| 2026-08-14 | 270.00 | 920 | 0 | 59 | 978 |
| 2026-08-13 | 264.50 | -791 | 0 | -33 | -824 |
| 2026-08-12 | 268.00 | 718 | -1 | 113 | 829 |
| 2026-08-11 | 257.00 | -852 | 0 | 21 | -831 |
| 2026-08-10 | 251.50 | 583 | 0 | 44 | 627 |
| 2026-08-07 | 229.00 | -416 | 0 | 54 | -362 |
| 2026-08-06 | 232.50 | 216 | -5 | -12 | 199 |
| 2026-08-05 | 221.50 | -336 | 0 | -15 | -351 |
| 2026-08-04 | 218.50 | -94 | 2 | -21 | -113 |
| 2026-08-03 | 211.50 | 43 | -1 | -3 | 40 |
| 2026-07-31 | 198.00 | -624 | 4 | 153 | -466 |
| 2026-07-30 | 181.00 | -433 | 2 | -6 | -437 |
| 2026-07-29 | 185.50 | 361 | 0 | -55 | 306 |
| 2026-07-28 | 199.50 | 469 | 0 | -100 | 369 |
| 2026-07-27 | 221.00 | -69 | 3 | -27 | -94 |
| 2026-07-24 | 224.50 | -692 | 5 | 1 | -686 |
| 2026-07-23 | 231.00 | -488 | 15 | -14 | -486 |
| 2026-07-22 | 235.00 | -210 | 13 | 106 | -91 |
| 2026-07-21 | 229.50 | -1,222 | 14 | -16 | -1,224 |
| 2026-07-20 | 221.50 | 71 | 32 | -38 | 65 |
| 2026-07-17 | 241.00 | -1,184 | -4 | -52 | -1,239 |
| 2026-07-16 | 267.50 | 28 | -2 | 20 | 46 |
| 2026-07-15 | 268.00 | -709 | 0 | -25 | -734 |
| 2026-07-14 | 261.50 | 289 | 0 | -55 | 234 |
| 2026-07-13 | 275.00 | -113 | 0 | -82 | -194 |
| 2026-07-09 | 298.00 | -211 | -1 | -22 | -234 |
| 2026-07-08 | 306.00 | -410 | 0 | 2 | -409 |
| 2026-07-07 | 300.00 | 117 | -1 | -89 | 28 |
| 2026-07-06 | 308.00 | -248 | 0 | -30 | -278 |
| 2026-07-03 | 315.00 | 640 | 0 | 79 | 718 |
| 2026-07-02 | 297.50 | -685 | -1 | 26 | -660 |
| 2026-07-01 | 290.50 | 1,163 | 0 | -39 | 1,125 |
| 2026-06-30 | 300.00 | 25 | 0 | 98 | 123 |
| 2026-06-29 | 281.50 | -576 | 0 | -33 | -609 |
| 2026-06-26 | 292.00 | 491 | 0 | -89 | 402 |
| 2026-06-25 | 289.50 | 2,843 | -1 | 110 | 2,952 |
| 2026-06-24 | 263.50 | 279 | -4 | 69 | 343 |
| 2026-06-23 | 249.00 | 375 | 0 | -20 | 355 |
| 2026-06-22 | 255.50 | 43 | 0 | -47 | -4 |
| 2026-06-18 | 245.50 | 1,959 | 0 | 79 | 2,037 |
| 2026-06-17 | 226.50 | 592 | 0 | 4 | 596 |
| 2026-06-16 | 222.00 | -1,726 | 0 | -106 | -1,832 |
| 2026-06-15 | 235.50 | 1,291 | 0 | 31 | 1,322 |
| 2026-06-12 | 221.00 | 974 | -1 | 65 | 1,038 |
| 2026-06-11 | 213.50 | -487 | 0 | -32 | -519 |
| 2026-06-10 | 218.50 | 207 | 0 | -91 | 115 |
| 2026-06-09 | 230.00 | 1,470 | -1 | 56 | 1,525 |
| 2026-06-08 | 217.00 | 207 | 0 | -42 | 165 |
| 2026-06-05 | 219.00 | -128 | 0 | -0 | -129 |
| 2026-06-04 | 222.00 | -244 | 0 | -5 | -249 |
| 2026-06-03 | 217.00 | 84 | -1 | -8 | 76 |
| 2026-06-02 | 215.50 | -53 | 0 | 21 | -32 |
| 2026-06-01 | 220.00 | 7 | -1 | -8 | -2 |
| 2026-05-29 | 222.50 | 12 | 0 | 5 | 17 |
| 2026-05-28 | 215.00 | -216 | 0 | -29 | -245 |
| 2026-05-27 | 211.50 | -696 | 0 | -57 | -754 |
| 2026-05-26 | 214.00 | -559 | 0 | -24 | -583 |
| 2026-05-25 | 210.00 | -2,130 | 0 | 136 | -1,994 |
| 2026-05-22 | 193.00 | -1,533 | -1 | 102 | -1,432 |
| 2026-05-21 | 178.50 | -392 | 0 | -8 | -400 |
| 2026-05-20 | 176.50 | 17 | 0 | -8 | 9 |
| 2026-05-19 | 179.00 | -109 | -1 | -20 | -131 |
| 2026-05-18 | 180.50 | -206 | 0 | -38 | -244 |
| 2026-05-15 | 181.50 | 1,340 | 0 | 111 | 1,450 |
| 2026-05-14 | 195.00 | 843 | 0 | 87 | 930 |
| 2026-05-13 | 198.00 | 341 | 0 | -57 | 284 |
| 2026-05-12 | 206.00 | -111 | -5 | 40 | -76 |
| 2026-05-11 | 209.00 | -206 | 0 | -24 | -230 |
| 2026-05-08 | 208.00 | -1,651 | 0 | -36 | -1,687 |
| 2026-05-07 | 226.00 | 563 | -1 | 112 | 674 |
| 2026-05-06 | 214.50 | 667 | -1 | -7 | 660 |
| 2026-05-05 | 220.50 | 540 | -1 | -21 | 518 |
| 2026-05-04 | 223.00 | -1,312 | -4 | 82 | -1,234 |
| 2026-04-30 | 219.00 | 764 | 0 | 42 | 806 |
| 2026-04-29 | 208.00 | 771 | -2 | -5 | 764 |
| 2026-04-28 | 207.50 | -1,136 | 0 | 11 | -1,125 |
| 2026-04-27 | 207.50 | -977 | 25 | -99 | -1,051 |
| 2026-04-24 | 210.50 | 2,954 | 1 | 84 | 3,039 |
| 2026-04-23 | 191.50 | -646 | 46 | -39 | -639 |
| 2026-04-22 | 206.00 | -722 | 0 | 278 | -444 |
| 2026-04-21 | 187.50 | -137 | 29 | 14 | -95 |
| 2026-04-20 | 187.00 | -1,437 | 32 | -69 | -1,475 |
| 2026-04-17 | 176.00 | 856 | 0 | 56 | 912 |
| 2026-04-16 | 160.00 | -411 | 0 | 24 | -387 |
| 2026-04-15 | 155.50 | 1,018 | 0 | 79 | 1,097 |
| 2026-04-14 | 151.00 | -1,108 | 0 | 7 | -1,102 |
| 2026-04-13 | 148.50 | -1,136 | 0 | 31 | -1,104 |
| 2026-04-10 | 150.00 | -1,727 | 0 | 10 | -1,717 |
| 2026-04-09 | 154.00 | 2,152 | 0 | -98 | 2,054 |
| 2026-04-08 | 141.50 | 1,095 | 0 | 90 | 1,185 |
| 2026-04-07 | 129.00 | -388 | 0 | 1 | -388 |
| 2026-04-02 | 129.50 | 65 | 0 | -1 | 64 |
| 2026-04-01 | 130.00 | -564 | 0 | 5 | -559 |
| 2026-03-31 | 125.50 | 191 | 0 | -9 | 182 |
| 2026-03-30 | 128.50 | -71 | 0 | 14 | -57 |
| 2026-03-27 | 131.50 | -558 | 0 | 1 | -557 |
| 2026-03-26 | 130.50 | -271 | 0 | 14 | -257 |
| 2026-03-25 | 128.00 | -1,377 | 0 | -57 | -1,434 |
| 2026-03-24 | 129.50 | 1,036 | 0 | 30 | 1,066 |
| 2026-03-23 | 118.00 | -1,850 | 0 | 12 | -1,838 |