6671
三能-KY
0.00 (0.00%)23.004成交張數10.60本益比0.78股價淨值比5.22%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 23.00 | 0 | 0 | 0 | 0 |
| 2026-09-10 | 23.00 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 23.00 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 23.10 | -4 | 0 | 0 | -4 |
| 2026-09-07 | 23.10 | 2 | 0 | 0 | 2 |
| 2026-09-04 | 23.20 | -4 | 0 | 0 | -4 |
| 2026-09-03 | 23.10 | -1 | 0 | -1 | -2 |
| 2026-09-02 | 22.80 | -1 | 0 | 0 | -1 |
| 2026-08-31 | 23.00 | -1 | 0 | 1 | 0 |
| 2026-08-28 | 23.00 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 23.25 | 1 | 0 | 0 | 1 |
| 2026-08-26 | 23.40 | -3 | 0 | 2 | -1 |
| 2026-08-25 | 23.00 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 23.10 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 23.05 | 6 | 0 | -6 | 0 |
| 2026-08-20 | 23.50 | 1 | 0 | -1 | 0 |
| 2026-08-19 | 22.25 | 16 | 0 | -1 | 15 |
| 2026-08-18 | 22.30 | 6 | 0 | 2 | 8 |
| 2026-08-17 | 22.30 | -2 | 0 | 0 | -2 |
| 2026-08-14 | 22.50 | -5 | 0 | 0 | -5 |
| 2026-08-13 | 22.90 | 0 | 0 | 0 | 0 |
| 2026-08-12 | 23.00 | 2 | 0 | 0 | 2 |
| 2026-08-11 | 22.65 | 0 | 0 | 0 | 0 |
| 2026-08-10 | 22.65 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 22.75 | -6 | 0 | 5 | -1 |
| 2026-08-06 | 23.00 | 2 | 0 | -1 | 1 |
| 2026-08-05 | 23.00 | -3 | 0 | 0 | -3 |
| 2026-08-04 | 23.25 | 7 | 0 | -6 | 1 |
| 2026-08-03 | 23.05 | -3 | 0 | -2 | -5 |
| 2026-07-31 | 22.95 | 1 | 0 | 1 | 2 |
| 2026-07-30 | 22.95 | -3 | 0 | -2 | -5 |
| 2026-07-29 | 23.15 | 9 | 0 | 0 | 9 |
| 2026-07-28 | 22.75 | -6 | 0 | 2 | -4 |
| 2026-07-27 | 22.40 | -1 | 0 | 5 | 4 |
| 2026-07-24 | 21.80 | -7 | 0 | 1 | -6 |
| 2026-07-23 | 23.15 | -7 | 0 | -1 | -8 |
| 2026-07-22 | 24.00 | 3 | 0 | -1 | 2 |
| 2026-07-21 | 24.10 | 26 | 0 | 0 | 26 |
| 2026-07-20 | 24.00 | 23 | 0 | 1 | 24 |
| 2026-07-17 | 24.00 | 1 | 0 | 0 | 1 |
| 2026-07-16 | 23.95 | -3 | 0 | -0 | -3 |
| 2026-07-15 | 24.00 | 18 | 0 | -3 | 15 |
| 2026-07-14 | 24.20 | 1 | 0 | 2 | 3 |
| 2026-07-13 | 24.40 | -3 | 0 | 0 | -3 |
| 2026-07-09 | 24.60 | 0 | 0 | -1 | -1 |
| 2026-07-08 | 24.60 | 4 | 0 | -1 | 3 |
| 2026-07-07 | 24.70 | -2 | 0 | 1 | -1 |
| 2026-07-06 | 24.75 | 9 | 0 | 0 | 9 |
| 2026-07-03 | 24.50 | 3 | 0 | -0 | 3 |
| 2026-07-02 | 24.80 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 24.80 | 6 | 0 | -1 | 5 |
| 2026-06-30 | 24.35 | 3 | 0 | -10 | -7 |
| 2026-06-29 | 24.40 | -6 | 0 | -10 | -16 |
| 2026-06-26 | 24.45 | -4 | 0 | 3 | -1 |
| 2026-06-25 | 24.80 | -3 | 0 | -0 | -3 |
| 2026-06-24 | 25.00 | 0 | 0 | -0 | -0 |
| 2026-06-23 | 24.85 | -8 | 0 | 1 | -7 |
| 2026-06-22 | 25.00 | -37 | 0 | -3 | -40 |
| 2026-06-18 | 25.75 | 17 | 0 | 15 | 32 |
| 2026-06-17 | 26.50 | 2 | 0 | 0 | 2 |
| 2026-06-16 | 26.05 | 37 | 0 | -5 | 32 |
| 2026-06-15 | 26.00 | 9 | 0 | -4 | 5 |
| 2026-06-12 | 26.10 | 6 | 0 | -2 | 4 |
| 2026-06-11 | 25.70 | -19 | 0 | -12 | -31 |
| 2026-06-10 | 26.00 | -17 | 0 | 4 | -13 |
| 2026-06-09 | 26.45 | -23 | 0 | -2 | -25 |
| 2026-06-08 | 26.60 | -16 | 0 | -4 | -20 |
| 2026-06-05 | 26.90 | -10 | 0 | 4 | -6 |
| 2026-06-04 | 26.90 | 37 | 0 | 4 | 41 |
| 2026-06-03 | 26.85 | 2 | 0 | -7 | -5 |
| 2026-06-02 | 26.80 | 12 | 0 | -1 | 11 |
| 2026-06-01 | 27.20 | 10 | 0 | 1 | 11 |
| 2026-05-29 | 27.00 | -8 | 0 | -0 | -8 |
| 2026-05-28 | 26.80 | 9 | 0 | -8 | 1 |
| 2026-05-27 | 27.20 | -15 | 0 | 0 | -15 |
| 2026-05-26 | 27.60 | -5 | 0 | -1 | -6 |
| 2026-05-25 | 27.50 | -4 | 0 | 6 | 2 |
| 2026-05-22 | 28.00 | -8 | 0 | -0 | -8 |
| 2026-05-21 | 28.25 | -7 | 0 | -2 | -9 |
| 2026-05-20 | 28.30 | -12 | 0 | 2 | -10 |
| 2026-05-19 | 28.00 | 5 | 0 | 7 | 12 |
| 2026-05-18 | 28.85 | -7 | 0 | 2 | -5 |
| 2026-05-15 | 29.10 | -1 | 0 | 1 | 0 |
| 2026-05-14 | 29.20 | -24 | 0 | 3 | -21 |
| 2026-05-13 | 29.50 | -12 | 0 | -0 | -12 |
| 2026-05-12 | 29.40 | -18 | 0 | 7 | -11 |
| 2026-05-11 | 29.70 | -1 | 0 | 2 | 1 |
| 2026-05-08 | 30.05 | 3 | 0 | 4 | 7 |
| 2026-05-07 | 30.05 | 9 | 0 | 4 | 13 |
| 2026-05-06 | 29.80 | -5 | 0 | -1 | -6 |
| 2026-05-05 | 29.90 | -4 | 0 | -3 | -7 |
| 2026-05-04 | 29.60 | -2 | 0 | -1 | -3 |
| 2026-04-30 | 29.50 | -2 | 0 | -12 | -14 |
| 2026-04-29 | 30.20 | 0 | 0 | -0 | -0 |
| 2026-04-28 | 30.30 | -3 | 0 | 0 | -3 |
| 2026-04-27 | 29.90 | 0 | 0 | -2 | -2 |
| 2026-04-24 | 30.00 | -1 | 0 | -2 | -3 |
| 2026-04-23 | 30.35 | -18 | 0 | -11 | -29 |
| 2026-04-22 | 31.45 | -4 | 0 | 4 | 0 |
| 2026-04-21 | 32.50 | 16 | 0 | -3 | 13 |
| 2026-04-20 | 32.00 | -9 | 0 | 6 | -3 |
| 2026-04-17 | 32.45 | -18 | 0 | -0 | -18 |
| 2026-04-16 | 33.00 | 12 | 0 | 2 | 14 |
| 2026-04-15 | 32.65 | 22 | 0 | -2 | 20 |
| 2026-04-14 | 31.70 | -2 | 0 | 1 | -1 |
| 2026-04-13 | 31.45 | 4 | 0 | -9 | -5 |
| 2026-04-10 | 30.55 | 4 | 0 | 12 | 16 |
| 2026-04-09 | 30.15 | -3 | 0 | 1 | -2 |
| 2026-04-08 | 30.50 | 13 | 0 | 1 | 14 |
| 2026-04-07 | 30.15 | 0 | 0 | -0 | -0 |
| 2026-04-02 | 30.50 | -6 | 0 | -16 | -22 |
| 2026-04-01 | 30.25 | -4 | 0 | -8 | -12 |
| 2026-03-31 | 29.75 | 0 | 0 | -0 | -0 |
| 2026-03-30 | 29.75 | 0 | 0 | -1 | -1 |
| 2026-03-27 | 29.80 | 4 | 0 | -2 | 2 |
| 2026-03-26 | 29.50 | 6 | 0 | 15 | 21 |
| 2026-03-25 | 30.80 | 12 | 0 | -0 | 12 |
| 2026-03-24 | 31.15 | -11 | 0 | 0 | -11 |
| 2026-03-23 | 31.00 | -11 | 0 | -6 | -17 |
| 2026-03-20 | 30.45 | -3 | 0 | 6 | 3 |