6670
復盛應用
-1.00 (-0.36%)275.00209成交張數11.23本益比2.47股價淨值比5.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 275.00 | -16 | 0 | -7 | -23 |
| 2026-09-10 | 276.00 | -3 | 0 | -5 | -8 |
| 2026-09-09 | 279.50 | 27 | -1 | -11 | 14 |
| 2026-09-08 | 279.00 | 20 | 0 | -12 | 7 |
| 2026-09-07 | 276.00 | 1 | 10 | -10 | 1 |
| 2026-09-04 | 275.50 | 1 | 8 | -10 | -1 |
| 2026-09-03 | 275.00 | -34 | 63 | -11 | 18 |
| 2026-09-02 | 278.50 | 76 | -1 | -8 | 67 |
| 2026-09-01 | 277.50 | -173 | 73 | -15 | -116 |
| 2026-08-31 | 287.50 | 335 | 0 | 1 | 337 |
| 2026-08-28 | 272.50 | 9 | 20 | -7 | 22 |
| 2026-08-27 | 277.50 | 289 | 37 | 24 | 350 |
| 2026-08-26 | 264.50 | -9 | -1 | 1 | -9 |
| 2026-08-25 | 264.00 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 265.50 | -24 | 0 | -1 | -24 |
| 2026-08-21 | 268.50 | 59 | 0 | 0 | 60 |
| 2026-08-20 | 265.50 | 1 | 0 | 0 | 1 |
| 2026-08-19 | 267.00 | 174 | -1 | -2 | 171 |
| 2026-08-18 | 261.50 | 26 | -1 | -1 | 24 |
| 2026-08-17 | 261.50 | 48 | 0 | 0 | 48 |
| 2026-08-14 | 261.50 | -60 | 0 | 0 | -60 |
| 2026-08-13 | 267.00 | 2 | -1 | 39 | 40 |
| 2026-08-12 | 264.00 | -62 | 0 | -15 | -77 |
| 2026-08-11 | 269.00 | 37 | -3 | -2 | 32 |
| 2026-08-10 | 266.50 | -10 | 2 | 3 | -5 |
| 2026-08-07 | 268.00 | 193 | -62 | 8 | 139 |
| 2026-08-06 | 263.50 | 131 | -61 | -5 | 66 |
| 2026-08-05 | 258.50 | 6 | -53 | 2 | -45 |
| 2026-08-04 | 258.00 | 15 | -51 | 10 | -26 |
| 2026-08-03 | 259.50 | 106 | 17 | -14 | 109 |
| 2026-07-31 | 254.00 | -354 | 12 | -2 | -344 |
| 2026-07-30 | 261.50 | 20 | -1 | -3 | 16 |
| 2026-07-29 | 267.00 | 65 | 1 | 1 | 68 |
| 2026-07-28 | 268.00 | 49 | 0 | -24 | 25 |
| 2026-07-27 | 273.00 | 252 | 0 | -47 | 205 |
| 2026-07-24 | 267.50 | 263 | 1 | -33 | 231 |
| 2026-07-23 | 264.00 | 112 | 0 | -0 | 112 |
| 2026-07-22 | 262.50 | 319 | -103 | -6 | 209 |
| 2026-07-21 | 261.00 | 184 | -142 | -3 | 39 |
| 2026-07-20 | 260.00 | -175 | -28 | 3 | -201 |
| 2026-07-17 | 259.50 | 181 | -90 | -2 | 89 |
| 2026-07-16 | 263.00 | 305 | 0 | -154 | 151 |
| 2026-07-15 | 262.50 | 260 | -65 | -1 | 194 |
| 2026-07-14 | 260.00 | 107 | -110 | 26 | 23 |
| 2026-07-13 | 259.50 | 36 | -40 | 0 | -4 |
| 2026-07-09 | 261.50 | 33 | -61 | 0 | -27 |
| 2026-07-08 | 258.50 | -144 | 0 | -0 | -144 |
| 2026-07-07 | 258.50 | 182 | -131 | 1 | 52 |
| 2026-07-06 | 259.50 | 108 | -52 | -0 | 55 |
| 2026-07-03 | 259.00 | 253 | -60 | 0 | 193 |
| 2026-07-02 | 254.50 | 1 | 76 | 1 | 78 |
| 2026-07-01 | 251.50 | 157 | 12 | -4 | 165 |
| 2026-06-30 | 255.50 | -22 | 499 | -6 | 471 |
| 2026-06-29 | 249.50 | -288 | 312 | 38 | 62 |
| 2026-06-26 | 251.00 | -308 | 417 | -19 | 90 |
| 2026-06-25 | 245.50 | -41 | 358 | -139 | 178 |
| 2026-06-24 | 244.00 | 47 | 377 | -374 | 50 |
| 2026-06-23 | 287.00 | -496 | 417 | -24 | -103 |
| 2026-06-22 | 291.00 | -424 | 465 | -4 | 37 |
| 2026-06-18 | 287.50 | -705 | 247 | -57 | -515 |
| 2026-06-17 | 300.50 | -517 | 208 | -3 | -312 |
| 2026-06-16 | 287.50 | -367 | 323 | -96 | -141 |
| 2026-06-15 | 286.00 | -301 | 59 | -25 | -267 |
| 2026-06-12 | 285.00 | -69 | 64 | -19 | -24 |
| 2026-06-11 | 282.00 | -113 | 64 | 46 | -3 |
| 2026-06-10 | 281.50 | 283 | -3 | 5 | 285 |
| 2026-06-09 | 280.00 | 273 | -3 | -2 | 268 |
| 2026-06-08 | 270.00 | 49 | -7 | 10 | 52 |
| 2026-06-05 | 276.00 | -116 | -7 | 33 | -90 |
| 2026-06-04 | 280.00 | -229 | -0 | 6 | -224 |
| 2026-06-03 | 281.50 | 71 | -5 | 31 | 97 |
| 2026-06-02 | 278.50 | -98 | 47 | -6 | -57 |
| 2026-06-01 | 272.00 | 101 | 52 | 4 | 157 |
| 2026-05-29 | 261.50 | 13 | -16 | -1 | -5 |
| 2026-05-28 | 258.00 | -460 | -22 | -73 | -555 |
| 2026-05-27 | 262.00 | -322 | -7 | 10 | -319 |
| 2026-05-26 | 254.50 | -122 | -11 | 4 | -129 |
| 2026-05-25 | 256.00 | -227 | -9 | 12 | -223 |
| 2026-05-22 | 260.50 | -90 | -13 | 8 | -95 |
| 2026-05-21 | 262.00 | 25 | -3 | -1 | 21 |
| 2026-05-20 | 259.00 | -138 | 6 | 16 | -116 |
| 2026-05-19 | 262.50 | -23 | -13 | 0 | -36 |
| 2026-05-18 | 262.00 | 105 | -13 | -14 | 78 |
| 2026-05-15 | 263.00 | -67 | 0 | 14 | -53 |
| 2026-05-14 | 263.00 | -17 | -12 | 3 | -26 |
| 2026-05-13 | 265.00 | 4 | -4 | 16 | 17 |
| 2026-05-12 | 274.50 | 82 | 2 | -5 | 79 |
| 2026-05-11 | 262.50 | 188 | 33 | 10 | 231 |
| 2026-05-08 | 254.00 | -277 | 55 | 6 | -216 |
| 2026-05-07 | 258.50 | -13 | -3 | -7 | -23 |
| 2026-05-06 | 257.50 | -67 | 59 | -41 | -49 |
| 2026-05-05 | 257.00 | 13 | 89 | -42 | 60 |
| 2026-05-04 | 256.00 | -33 | 128 | -37 | 58 |
| 2026-04-30 | 251.00 | 7 | 4 | -32 | -21 |
| 2026-04-29 | 253.00 | -2 | 22 | -22 | -2 |
| 2026-04-28 | 251.50 | -125 | 28 | 5 | -91 |
| 2026-04-27 | 253.00 | -10 | 25 | 7 | 22 |
| 2026-04-24 | 252.00 | 0 | -160 | 25 | -135 |
| 2026-04-23 | 253.50 | -279 | -58 | -8 | -345 |
| 2026-04-22 | 257.00 | -245 | -225 | 17 | -453 |
| 2026-04-21 | 262.50 | 173 | -374 | 6 | -194 |
| 2026-04-20 | 262.50 | -24 | -216 | 2 | -238 |
| 2026-04-17 | 260.00 | -97 | -23 | -6 | -125 |
| 2026-04-16 | 263.50 | 61 | -61 | -4 | -4 |
| 2026-04-15 | 263.50 | -56 | -20 | 5 | -71 |
| 2026-04-14 | 263.50 | 49 | -3 | 39 | 85 |
| 2026-04-13 | 263.50 | 186 | -2 | 14 | 197 |
| 2026-04-10 | 265.50 | 206 | -12 | -1 | 193 |
| 2026-04-09 | 263.50 | 196 | -7 | -1 | 188 |
| 2026-04-08 | 262.00 | 86 | -1 | 6 | 91 |
| 2026-04-07 | 258.50 | 188 | -3 | 3 | 188 |
| 2026-04-02 | 257.00 | 8 | 97 | 1 | 106 |
| 2026-04-01 | 265.00 | 229 | 50 | 19 | 298 |
| 2026-03-31 | 257.00 | -15 | 17 | 5 | 7 |
| 2026-03-30 | 260.00 | -114 | 70 | -15 | -59 |
| 2026-03-27 | 268.00 | -66 | 80 | 14 | 28 |
| 2026-03-26 | 271.00 | -250 | 58 | 2 | -190 |
| 2026-03-25 | 277.50 | -17 | 10 | -7 | -14 |
| 2026-03-24 | 276.00 | -91 | 90 | 2 | 1 |
| 2026-03-23 | 277.00 | -194 | 216 | -2 | 21 |