6669
緯穎
-35.00 (-1.49%)2,310.001,619成交張數7.41本益比3.14股價淨值比7.11%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 2,310.00 | -501 | 64 | 18 | -419 |
| 2026-09-10 | 2,345.00 | -487 | 26 | 77 | -384 |
| 2026-09-09 | 2,325.00 | -52 | -1,017 | 1 | -1,067 |
| 2026-09-08 | 2,340.00 | 160 | -769 | -31 | -641 |
| 2026-09-07 | 2,490.00 | -1,106 | -749 | -227 | -2,082 |
| 2026-09-04 | 2,565.00 | -432 | 326 | -209 | -316 |
| 2026-09-03 | 2,475.00 | -1,881 | 393 | 14 | -1,475 |
| 2026-09-02 | 2,610.00 | -3,014 | -62 | -1,213 | -4,290 |
| 2026-09-01 | 7,800.00 | -433 | 18 | 376 | -39 |
| 2026-08-31 | 7,095.00 | -337 | -66 | 105 | -298 |
| 2026-08-28 | 7,200.00 | 2 | -92 | 118 | 29 |
| 2026-08-27 | 6,815.00 | -304 | -15 | 64 | -255 |
| 2026-08-26 | 6,785.00 | -460 | 311 | 57 | -92 |
| 2026-08-25 | 6,440.00 | 27 | 6 | 25 | 57 |
| 2026-08-24 | 6,300.00 | -148 | 38 | 60 | -49 |
| 2026-08-21 | 6,255.00 | -116 | 31 | 13 | -71 |
| 2026-08-20 | 6,325.00 | -107 | -16 | 13 | -111 |
| 2026-08-19 | 6,375.00 | 175 | -360 | 20 | -166 |
| 2026-08-18 | 6,400.00 | 175 | -355 | -3 | -183 |
| 2026-08-17 | 6,620.00 | -287 | 88 | 84 | -115 |
| 2026-08-14 | 6,435.00 | 23 | 450 | -56 | 417 |
| 2026-08-13 | 6,070.00 | 23 | -183 | 22 | -138 |
| 2026-08-12 | 6,025.00 | 116 | -192 | -6 | -82 |
| 2026-08-11 | 5,930.00 | 171 | -399 | 38 | -190 |
| 2026-08-10 | 6,010.00 | -137 | -91 | 12 | -215 |
| 2026-08-07 | 6,100.00 | -138 | 92 | -2 | -48 |
| 2026-08-06 | 6,265.00 | 241 | -33 | 12 | 220 |
| 2026-08-05 | 6,175.00 | 281 | -118 | -17 | 146 |
| 2026-08-04 | 6,205.00 | -443 | 507 | -47 | 17 |
| 2026-08-03 | 5,925.00 | -131 | 430 | -20 | 279 |
| 2026-07-31 | 5,390.00 | -199 | 466 | 11 | 278 |
| 2026-07-30 | 4,900.00 | -314 | 192 | -21 | -143 |
| 2026-07-29 | 5,135.00 | 91 | 138 | 47 | 275 |
| 2026-07-28 | 5,315.00 | -58 | 140 | -1 | 81 |
| 2026-07-27 | 5,745.00 | -324 | 454 | -20 | 110 |
| 2026-07-24 | 5,730.00 | 29 | 660 | 29 | 717 |
| 2026-07-23 | 5,470.00 | 440 | -162 | 50 | 327 |
| 2026-07-22 | 5,500.00 | 189 | 116 | 49 | 353 |
| 2026-07-21 | 5,000.00 | -91 | 85 | 40 | 34 |
| 2026-07-20 | 4,685.00 | 181 | 58 | 33 | 271 |
| 2026-07-17 | 4,620.00 | -4 | -75 | -53 | -132 |
| 2026-07-16 | 5,115.00 | 22 | 19 | -2 | 38 |
| 2026-07-15 | 5,095.00 | 46 | 65 | 51 | 162 |
| 2026-07-14 | 4,905.00 | 24 | 25 | 23 | 73 |
| 2026-07-13 | 4,960.00 | 10 | 45 | -31 | 24 |
| 2026-07-09 | 5,040.00 | -427 | 555 | 28 | 157 |
| 2026-07-08 | 5,050.00 | -243 | 220 | 10 | -13 |
| 2026-07-07 | 5,015.00 | 217 | 418 | -35 | 600 |
| 2026-07-06 | 5,035.00 | -255 | 82 | -19 | -192 |
| 2026-07-03 | 5,265.00 | -89 | 307 | -8 | 210 |
| 2026-07-02 | 5,200.00 | -912 | 942 | 22 | 52 |
| 2026-07-01 | 5,035.00 | -174 | 434 | 22 | 282 |
| 2026-06-30 | 4,635.00 | -540 | 381 | 8 | -151 |
| 2026-06-29 | 4,580.00 | 78 | -79 | 46 | 46 |
| 2026-06-26 | 4,280.00 | -52 | 5 | -96 | -143 |
| 2026-06-25 | 4,545.00 | -92 | -13 | -83 | -187 |
| 2026-06-24 | 4,605.00 | 62 | -92 | -7 | -37 |
| 2026-06-23 | 4,675.00 | -463 | -209 | -54 | -726 |
| 2026-06-22 | 4,855.00 | -672 | -66 | -88 | -826 |
| 2026-06-18 | 5,130.00 | -353 | -5 | 32 | -326 |
| 2026-06-17 | 5,080.00 | -51 | -2 | 57 | 3 |
| 2026-06-16 | 4,880.00 | -78 | -328 | -22 | -429 |
| 2026-06-15 | 4,900.00 | -145 | -81 | 11 | -215 |
| 2026-06-12 | 4,850.00 | -314 | -177 | 49 | -442 |
| 2026-06-11 | 4,900.00 | 369 | -59 | 63 | 373 |
| 2026-06-10 | 5,065.00 | -181 | -107 | -92 | -380 |
| 2026-06-09 | 5,300.00 | -237 | -1 | -4 | -242 |
| 2026-06-08 | 5,275.00 | -391 | 26 | -48 | -413 |
| 2026-06-05 | 5,660.00 | -138 | 58 | -3 | -83 |
| 2026-06-04 | 5,570.00 | -192 | 36 | 10 | -146 |
| 2026-06-03 | 5,600.00 | 91 | -35 | 16 | 73 |
| 2026-06-02 | 5,475.00 | 201 | 3 | -65 | 140 |
| 2026-06-01 | 5,515.00 | -134 | 83 | -2 | -53 |
| 2026-05-29 | 5,445.00 | 626 | 176 | 15 | 817 |
| 2026-05-28 | 4,950.00 | 191 | -192 | -106 | -107 |
| 2026-05-27 | 5,075.00 | -221 | -120 | -107 | -449 |
| 2026-05-26 | 5,280.00 | 127 | -207 | -50 | -131 |
| 2026-05-25 | 5,610.00 | 66 | -41 | 24 | 50 |
| 2026-05-22 | 5,525.00 | 137 | -65 | 31 | 102 |
| 2026-05-21 | 5,345.00 | -207 | 72 | 81 | -55 |
| 2026-05-20 | 4,910.00 | -36 | -121 | 2 | -155 |
| 2026-05-19 | 4,890.00 | 42 | -137 | -7 | -103 |
| 2026-05-18 | 5,090.00 | -45 | 36 | 24 | 15 |
| 2026-05-15 | 5,115.00 | 460 | -21 | -38 | 402 |
| 2026-05-14 | 5,435.00 | -66 | 55 | -27 | -38 |
| 2026-05-13 | 5,580.00 | -671 | 450 | -52 | -273 |
| 2026-05-12 | 5,790.00 | -1,385 | 1,024 | 51 | -310 |
| 2026-05-11 | 5,340.00 | -387 | 399 | 14 | 26 |
| 2026-05-08 | 5,200.00 | -70 | 767 | 55 | 752 |
| 2026-05-07 | 4,880.00 | -128 | 188 | -41 | 19 |
| 2026-05-06 | 4,970.00 | 155 | 236 | 57 | 448 |
| 2026-05-05 | 4,755.00 | -9 | 102 | -101 | -8 |
| 2026-05-04 | 4,860.00 | -21 | 139 | 71 | 189 |
| 2026-04-30 | 4,675.00 | -206 | 38 | -19 | -187 |
| 2026-04-29 | 4,845.00 | -144 | 203 | 35 | 94 |
| 2026-04-28 | 4,800.00 | -398 | 272 | -9 | -135 |
| 2026-04-27 | 4,890.00 | -1,358 | 1,088 | 39 | -231 |
| 2026-04-24 | 4,635.00 | -538 | 664 | 99 | 225 |
| 2026-04-23 | 4,250.00 | 382 | 245 | 39 | 666 |
| 2026-04-22 | 4,350.00 | -303 | 314 | 92 | 102 |
| 2026-04-21 | 4,220.00 | -163 | 735 | 53 | 625 |
| 2026-04-20 | 3,980.00 | 82 | 407 | -11 | 478 |
| 2026-04-17 | 3,805.00 | 431 | 188 | 60 | 679 |
| 2026-04-16 | 3,700.00 | -1 | -15 | 7 | -9 |
| 2026-04-15 | 3,720.00 | -218 | 10 | -71 | -279 |
| 2026-04-14 | 3,755.00 | 103 | 134 | -101 | 137 |
| 2026-04-13 | 3,645.00 | -53 | -13 | 16 | -50 |
| 2026-04-10 | 3,630.00 | -122 | -4 | 59 | -67 |
| 2026-04-09 | 3,580.00 | 15 | -26 | -22 | -34 |
| 2026-04-08 | 3,570.00 | 293 | -4 | -12 | 277 |
| 2026-04-07 | 3,395.00 | -99 | 9 | -3 | -93 |
| 2026-04-02 | 3,410.00 | -62 | -32 | -6 | -100 |
| 2026-04-01 | 3,420.00 | 58 | 38 | 45 | 141 |
| 2026-03-31 | 3,300.00 | -221 | 9 | 12 | -200 |
| 2026-03-30 | 3,370.00 | 8 | 5 | 7 | 20 |
| 2026-03-27 | 3,395.00 | -58 | -22 | 123 | 42 |
| 2026-03-26 | 3,465.00 | -1,180 | -36 | 98 | -1,118 |
| 2026-03-25 | 3,760.00 | -42 | -13 | 21 | -33 |
| 2026-03-24 | 3,725.00 | 103 | -5 | 9 | 108 |
| 2026-03-23 | 3,645.00 | -324 | -1 | -104 | -429 |