6668
中揚光
-1.75 (-4.26%)39.30794成交張數–本益比1.89股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.30 | -235 | 0 | 0 | -235 |
| 2026-09-10 | 41.05 | -38 | 0 | 0 | -38 |
| 2026-09-09 | 41.85 | 212 | 0 | -2 | 210 |
| 2026-09-08 | 40.20 | 121 | 0 | -1 | 120 |
| 2026-09-07 | 40.90 | -198 | 0 | 3 | -195 |
| 2026-09-04 | 42.60 | -116 | 0 | 0 | -116 |
| 2026-09-03 | 42.60 | -208 | 0 | 0 | -208 |
| 2026-09-02 | 44.00 | -58 | 0 | 0 | -58 |
| 2026-09-01 | 42.85 | -298 | 0 | 1 | -297 |
| 2026-08-31 | 44.00 | -36 | 0 | 0 | -36 |
| 2026-08-28 | 44.60 | 191 | 0 | -18 | 172 |
| 2026-08-27 | 42.95 | 222 | 0 | 16 | 238 |
| 2026-08-26 | 39.05 | 664 | 0 | 3 | 667 |
| 2026-08-25 | 35.50 | -84 | 0 | 0 | -84 |
| 2026-08-24 | 35.55 | -157 | 0 | 0 | -157 |
| 2026-08-21 | 36.40 | 55 | 0 | 1 | 56 |
| 2026-08-20 | 36.20 | 56 | 0 | 0 | 56 |
| 2026-08-19 | 35.65 | 4 | 0 | 0 | 4 |
| 2026-08-18 | 35.50 | -56 | 0 | 0 | -56 |
| 2026-08-17 | 36.10 | -13 | 0 | 1 | -12 |
| 2026-08-14 | 35.75 | -77 | 0 | 0 | -77 |
| 2026-08-13 | 36.40 | -129 | 0 | 1 | -128 |
| 2026-08-12 | 37.55 | 513 | 0 | 0 | 513 |
| 2026-08-11 | 35.70 | 21 | 0 | 0 | 21 |
| 2026-08-10 | 35.25 | 108 | 0 | 1 | 109 |
| 2026-08-07 | 34.40 | -108 | 0 | 1 | -107 |
| 2026-08-06 | 35.20 | -19 | 0 | -1 | -20 |
| 2026-08-05 | 35.70 | 18 | 0 | 0 | 18 |
| 2026-08-04 | 35.35 | 28 | 0 | -7 | 21 |
| 2026-08-03 | 35.00 | -33 | 0 | -7 | -40 |
| 2026-07-31 | 35.55 | 304 | 0 | 0 | 304 |
| 2026-07-30 | 33.45 | -441 | 0 | -10 | -451 |
| 2026-07-29 | 37.15 | 191 | 0 | 3 | 194 |
| 2026-07-28 | 33.80 | -33 | 0 | 14 | -19 |
| 2026-07-27 | 34.70 | -69 | 0 | 1 | -68 |
| 2026-07-24 | 33.95 | -99 | 0 | 1 | -98 |
| 2026-07-23 | 34.40 | 7 | 0 | 0 | 7 |
| 2026-07-22 | 34.10 | -60 | 0 | -12 | -72 |
| 2026-07-21 | 34.15 | -49 | 0 | -7 | -56 |
| 2026-07-20 | 34.15 | -44 | 0 | 3 | -41 |
| 2026-07-17 | 34.60 | -75 | 0 | 13 | -62 |
| 2026-07-16 | 36.00 | -43 | 0 | 0 | -43 |
| 2026-07-15 | 36.30 | -4 | 0 | 0 | -4 |
| 2026-07-14 | 36.05 | -110 | 0 | 3 | -107 |
| 2026-07-13 | 37.90 | 13 | 0 | 2 | 15 |
| 2026-07-09 | 37.90 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 37.30 | -138 | 0 | -4 | -142 |
| 2026-07-07 | 37.65 | -130 | 0 | 2 | -128 |
| 2026-07-06 | 39.05 | -121 | 0 | 0 | -121 |
| 2026-07-03 | 39.90 | 27 | 0 | 0 | 27 |
| 2026-07-02 | 38.85 | 0 | 0 | 0 | 0 |
| 2026-07-01 | 38.45 | -40 | 0 | 0 | -40 |
| 2026-06-30 | 38.95 | -22 | 0 | 0 | -22 |
| 2026-06-29 | 38.75 | -89 | 0 | 0 | -89 |
| 2026-06-26 | 39.05 | 138 | 0 | -2 | 136 |
| 2026-06-25 | 41.80 | -315 | 0 | 1 | -314 |
| 2026-06-24 | 42.00 | -132 | 0 | -1 | -133 |
| 2026-06-23 | 42.50 | 237 | 0 | -1 | 236 |
| 2026-06-22 | 45.10 | -43 | 0 | 1 | -42 |
| 2026-06-18 | 47.20 | -216 | 0 | -14 | -230 |
| 2026-06-17 | 46.15 | -572 | 0 | 8 | -564 |
| 2026-06-16 | 43.80 | 826 | 0 | 5 | 831 |
| 2026-06-15 | 39.85 | 392 | 0 | 2 | 394 |
| 2026-06-12 | 38.05 | -33 | 0 | -1 | -34 |
| 2026-06-11 | 38.25 | -72 | 0 | 2 | -70 |
| 2026-06-10 | 37.15 | -134 | 0 | 0 | -134 |
| 2026-06-09 | 38.35 | -158 | 0 | -1 | -159 |
| 2026-06-08 | 36.05 | -110 | 0 | 0 | -110 |
| 2026-06-05 | 39.00 | 9 | 0 | -1 | 8 |
| 2026-06-04 | 38.55 | 30 | 0 | 0 | 30 |
| 2026-06-03 | 39.40 | 308 | 0 | 1 | 309 |
| 2026-06-02 | 39.10 | -155 | 0 | 0 | -155 |
| 2026-06-01 | 40.30 | 51 | 0 | 0 | 51 |
| 2026-05-29 | 39.55 | 5 | 0 | 0 | 5 |
| 2026-05-28 | 39.10 | 39 | 0 | -1 | 38 |
| 2026-05-27 | 39.80 | -261 | 0 | 1 | -260 |
| 2026-05-26 | 41.05 | -852 | 0 | 0 | -852 |
| 2026-05-25 | 41.05 | 316 | 0 | 0 | 316 |
| 2026-05-22 | 39.65 | 112 | 0 | 0 | 112 |
| 2026-05-21 | 39.45 | 286 | 0 | 0 | 286 |
| 2026-05-20 | 37.85 | -90 | 0 | -0 | -90 |
| 2026-05-19 | 38.40 | 80 | 0 | 0 | 80 |
| 2026-05-18 | 39.25 | 193 | 0 | 0 | 193 |
| 2026-05-15 | 37.30 | -6 | 0 | -1 | -7 |
| 2026-05-14 | 37.50 | 54 | 0 | 1 | 55 |
| 2026-05-13 | 36.15 | -13 | 0 | 0 | -13 |
| 2026-05-12 | 36.05 | 73 | 0 | -2 | 71 |
| 2026-05-11 | 36.60 | -24 | 0 | 0 | -24 |
| 2026-05-08 | 36.70 | 63 | 0 | 0 | 63 |
| 2026-05-07 | 38.20 | 186 | 0 | -1 | 185 |
| 2026-05-06 | 38.40 | -22 | 0 | 1 | -21 |
| 2026-05-05 | 36.35 | 52 | 0 | -1 | 51 |
| 2026-05-04 | 34.80 | -2 | 0 | 0 | -2 |
| 2026-04-30 | 34.00 | -51 | 0 | 1 | -50 |
| 2026-04-29 | 33.90 | -102 | 0 | 1 | -101 |
| 2026-04-28 | 34.45 | 47 | 0 | 0 | 47 |
| 2026-04-27 | 34.40 | 2 | 0 | 0 | 2 |
| 2026-04-24 | 35.45 | -38 | 0 | 0 | -38 |
| 2026-04-23 | 36.10 | -62 | 0 | 0 | -62 |
| 2026-04-22 | 37.60 | -156 | 0 | 0 | -156 |
| 2026-04-21 | 37.95 | -78 | 0 | -2 | -80 |
| 2026-04-20 | 39.10 | -749 | 0 | -6 | -755 |
| 2026-04-17 | 38.60 | 133 | 0 | 8 | 141 |
| 2026-04-16 | 35.10 | 77 | 0 | 1 | 78 |
| 2026-04-15 | 35.00 | 77 | 0 | 0 | 77 |
| 2026-04-14 | 34.65 | 94 | 0 | 1 | 95 |
| 2026-04-13 | 34.20 | 88 | 0 | 0 | 88 |
| 2026-04-10 | 33.85 | 32 | 0 | 0 | 32 |
| 2026-04-09 | 33.60 | 8 | 0 | 0 | 8 |
| 2026-04-08 | 33.55 | 110 | 0 | 3 | 113 |
| 2026-04-07 | 33.15 | -33 | 0 | 2 | -31 |
| 2026-04-02 | 34.15 | -40 | 0 | -4 | -44 |
| 2026-04-01 | 34.40 | 81 | 0 | 11 | 92 |
| 2026-03-31 | 33.00 | -6 | 0 | 1 | -5 |
| 2026-03-30 | 34.50 | 90 | 0 | -4 | 86 |
| 2026-03-27 | 34.30 | 14 | 0 | 0 | 14 |
| 2026-03-26 | 34.40 | 10 | 0 | 1 | 11 |
| 2026-03-25 | 33.65 | 154 | 0 | 2 | 156 |
| 2026-03-24 | 32.55 | 47 | 0 | 1 | 48 |
| 2026-03-23 | 32.80 | 75 | 0 | -3 | 72 |