6667
信紘科
-4.00 (-1.59%)247.00696成交張數16.88本益比4.90股價淨值比4.74%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 247.00 | -10 | 0 | 10 | 0 |
| 2026-09-10 | 251.00 | 7 | 0 | 2 | 9 |
| 2026-09-09 | 250.50 | 10 | 0 | -3 | 7 |
| 2026-09-08 | 250.00 | -58 | 0 | 8 | -50 |
| 2026-09-07 | 255.00 | -117 | 0 | 27 | -90 |
| 2026-09-04 | 239.50 | 25 | 0 | 22 | 48 |
| 2026-09-03 | 218.00 | 18 | 0 | 0 | 18 |
| 2026-09-02 | 217.00 | -10 | 0 | 0 | -9 |
| 2026-09-01 | 217.50 | -47 | 0 | -4 | -51 |
| 2026-08-31 | 217.50 | -49 | 0 | -2 | -51 |
| 2026-08-28 | 221.00 | -20 | 0 | -1 | -21 |
| 2026-08-27 | 222.50 | 28 | 0 | 1 | 29 |
| 2026-08-26 | 221.00 | 14 | 0 | -1 | 13 |
| 2026-08-25 | 218.50 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 218.50 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 219.50 | -22 | 0 | 0 | -22 |
| 2026-08-20 | 223.00 | -2 | 0 | -0 | -2 |
| 2026-08-19 | 224.00 | 8 | 0 | -1 | 7 |
| 2026-08-18 | 221.50 | -21 | 0 | -0 | -21 |
| 2026-08-17 | 226.00 | 21 | 0 | 0 | 21 |
| 2026-08-14 | 222.00 | -9 | 0 | -3 | -12 |
| 2026-08-13 | 225.50 | -19 | 0 | 0 | -19 |
| 2026-08-12 | 229.50 | 14 | 0 | -2 | 12 |
| 2026-08-11 | 225.50 | -146 | 0 | -3 | -149 |
| 2026-08-10 | 235.50 | -3 | 0 | 2 | -0 |
| 2026-08-07 | 230.00 | -42 | 0 | -0 | -42 |
| 2026-08-06 | 232.00 | 21 | 0 | -0 | 21 |
| 2026-08-05 | 230.50 | 24 | 0 | 1 | 25 |
| 2026-08-04 | 227.00 | 1 | 0 | 1 | 2 |
| 2026-08-03 | 226.00 | -2 | 0 | -0 | -2 |
| 2026-07-31 | 226.00 | -1 | 0 | 9 | 8 |
| 2026-07-30 | 212.50 | 21 | 0 | -3 | 18 |
| 2026-07-29 | 220.00 | 116 | 0 | -11 | 105 |
| 2026-07-28 | 233.00 | -17 | 0 | -4 | -21 |
| 2026-07-27 | 243.00 | -5 | 0 | -5 | -10 |
| 2026-07-24 | 239.00 | -6 | 0 | -4 | -10 |
| 2026-07-23 | 242.00 | -34 | 0 | -3 | -37 |
| 2026-07-22 | 244.00 | -19 | 0 | 4 | -15 |
| 2026-07-21 | 241.00 | 0 | 0 | -2 | -2 |
| 2026-07-20 | 238.50 | 9 | 0 | -8 | 1 |
| 2026-07-17 | 242.00 | -69 | 0 | -20 | -89 |
| 2026-07-16 | 257.50 | -3 | 0 | 6 | 3 |
| 2026-07-15 | 258.50 | 65 | 0 | 3 | 68 |
| 2026-07-14 | 251.50 | -66 | 0 | -12 | -77 |
| 2026-07-13 | 255.50 | -24 | 0 | -1 | -25 |
| 2026-07-09 | 255.00 | -63 | 0 | -3 | -66 |
| 2026-07-08 | 255.00 | -61 | 0 | -8 | -69 |
| 2026-07-07 | 259.00 | -123 | 0 | -12 | -135 |
| 2026-07-06 | 269.50 | -24 | 0 | 2 | -22 |
| 2026-07-03 | 271.00 | 35 | 0 | 0 | 35 |
| 2026-07-02 | 268.00 | 74 | 0 | -2 | 72 |
| 2026-07-01 | 266.50 | 19 | 0 | -4 | 15 |
| 2026-06-30 | 268.00 | 72 | 0 | 1 | 73 |
| 2026-06-29 | 260.50 | 9 | 0 | -0 | 9 |
| 2026-06-26 | 260.00 | -44 | 0 | -17 | -61 |
| 2026-06-25 | 267.50 | -80 | 0 | -34 | -114 |
| 2026-06-24 | 273.50 | -67 | 0 | 1 | -66 |
| 2026-06-23 | 276.00 | -238 | 0 | 2 | -236 |
| 2026-06-22 | 292.00 | -43 | 0 | 27 | -16 |
| 2026-06-18 | 281.00 | 326 | 0 | 32 | 358 |
| 2026-06-17 | 277.00 | 18 | 0 | -11 | 7 |
| 2026-06-16 | 276.00 | -184 | 0 | -4 | -188 |
| 2026-06-15 | 278.00 | 319 | 0 | 4 | 323 |
| 2026-06-12 | 269.50 | 107 | 0 | 24 | 131 |
| 2026-06-11 | 263.50 | -17 | 0 | -26 | -43 |
| 2026-06-10 | 264.00 | -142 | 0 | -11 | -153 |
| 2026-06-09 | 277.00 | -140 | 0 | -3 | -143 |
| 2026-06-08 | 271.50 | 98 | 0 | 4 | 102 |
| 2026-06-05 | 268.50 | -64 | 0 | 4 | -60 |
| 2026-06-04 | 276.00 | 81 | 0 | 23 | 104 |
| 2026-06-03 | 269.50 | -13 | 0 | -5 | -18 |
| 2026-06-02 | 269.50 | -147 | 0 | -11 | -158 |
| 2026-06-01 | 278.50 | -278 | 0 | -35 | -313 |
| 2026-05-29 | 287.00 | -113 | 0 | 27 | -86 |
| 2026-05-28 | 268.00 | 518 | 0 | 57 | 575 |
| 2026-05-27 | 264.50 | -75 | 0 | 4 | -71 |
| 2026-05-26 | 267.00 | 118 | 0 | 16 | 134 |
| 2026-05-25 | 258.50 | -34 | 0 | -0 | -35 |
| 2026-05-22 | 256.00 | -117 | 0 | -2 | -119 |
| 2026-05-21 | 254.00 | -1 | 0 | 0 | -1 |
| 2026-05-20 | 251.50 | -41 | 0 | -1 | -42 |
| 2026-05-19 | 252.00 | -19 | 0 | 2 | -17 |
| 2026-05-18 | 249.00 | 51 | 0 | -5 | 46 |
| 2026-05-15 | 248.50 | -42 | 0 | -2 | -44 |
| 2026-05-14 | 252.00 | -47 | 0 | -2 | -49 |
| 2026-05-13 | 252.50 | -227 | 0 | -4 | -231 |
| 2026-05-12 | 252.00 | -394 | 0 | -25 | -419 |
| 2026-05-11 | 262.50 | -101 | 0 | -2 | -103 |
| 2026-05-08 | 261.50 | -90 | 0 | -12 | -103 |
| 2026-05-07 | 268.00 | -158 | 0 | -3 | -161 |
| 2026-05-06 | 268.50 | -80 | 0 | -23 | -103 |
| 2026-05-05 | 269.00 | -27 | 0 | -2 | -29 |
| 2026-05-04 | 266.50 | -250 | 0 | -4 | -254 |
| 2026-04-30 | 266.00 | -68 | 0 | 14 | -54 |
| 2026-04-29 | 261.50 | -135 | 0 | -2 | -137 |
| 2026-04-28 | 265.00 | -84 | 0 | 3 | -81 |
| 2026-04-27 | 263.50 | -132 | 0 | 1 | -131 |
| 2026-04-24 | 267.00 | -275 | 0 | -5 | -280 |
| 2026-04-23 | 270.50 | 105 | 0 | -44 | 60 |
| 2026-04-22 | 285.00 | -254 | 0 | -3 | -257 |
| 2026-04-21 | 288.50 | 177 | 0 | -30 | 147 |
| 2026-04-20 | 294.00 | 222 | 0 | 19 | 241 |
| 2026-04-17 | 288.50 | 446 | 0 | 23 | 469 |
| 2026-04-16 | 282.50 | -264 | 0 | 76 | -188 |
| 2026-04-15 | 276.00 | 562 | 0 | 55 | 617 |
| 2026-04-14 | 259.50 | 194 | 0 | 2 | 196 |
| 2026-04-13 | 257.50 | -198 | 0 | -13 | -211 |
| 2026-04-10 | 257.00 | 72 | 0 | 31 | 103 |
| 2026-04-09 | 249.00 | 64 | 0 | 3 | 67 |
| 2026-04-08 | 242.50 | 5 | 0 | -1 | 4 |
| 2026-04-07 | 236.50 | -5 | 0 | -13 | -18 |
| 2026-04-02 | 236.00 | -66 | 0 | -2 | -68 |
| 2026-04-01 | 239.50 | 14 | 0 | -4 | 10 |
| 2026-03-31 | 234.00 | -90 | 0 | -8 | -98 |
| 2026-03-30 | 240.50 | -63 | 0 | -3 | -66 |
| 2026-03-27 | 246.00 | -40 | 0 | -1 | -41 |
| 2026-03-26 | 247.00 | -120 | 0 | -5 | -125 |
| 2026-03-25 | 253.50 | 129 | 0 | 6 | 135 |
| 2026-03-24 | 245.50 | -27 | 0 | -2 | -29 |
| 2026-03-23 | 246.50 | 20 | 0 | -0 | 20 |