6664
群翊
-10.50 (-3.03%)336.00317成交張數20.20本益比4.91股價淨值比3.02%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 336.00 | -18 | 0 | -20 | -38 |
| 2026-09-10 | 346.50 | -2 | 0 | -8 | -10 |
| 2026-09-09 | 353.50 | -0 | -2 | 1 | -1 |
| 2026-09-08 | 356.50 | 17 | 2 | -1 | 18 |
| 2026-09-07 | 356.50 | 68 | 4 | -1 | 71 |
| 2026-09-04 | 355.50 | -186 | 10 | -20 | -195 |
| 2026-09-03 | 363.00 | 71 | 0 | -39 | 33 |
| 2026-09-02 | 362.50 | 60 | 25 | 12 | 97 |
| 2026-09-01 | 365.00 | 200 | 0 | 37 | 237 |
| 2026-08-31 | 347.50 | -20 | 0 | -10 | -30 |
| 2026-08-28 | 359.50 | 74 | 0 | 1 | 75 |
| 2026-08-27 | 355.00 | 25 | 0 | 6 | 31 |
| 2026-08-26 | 355.50 | 30 | 0 | 13 | 42 |
| 2026-08-25 | 346.00 | -111 | 0 | -18 | -129 |
| 2026-08-24 | 353.00 | -310 | 0 | 14 | -296 |
| 2026-08-21 | 364.50 | 108 | 0 | 17 | 125 |
| 2026-08-20 | 331.50 | 1 | 0 | -7 | -5 |
| 2026-08-19 | 333.50 | -7 | 0 | -4 | -11 |
| 2026-08-18 | 328.50 | -7 | 0 | -14 | -21 |
| 2026-08-17 | 342.00 | 27 | 0 | -10 | 17 |
| 2026-08-14 | 348.50 | 10 | 0 | -24 | -14 |
| 2026-08-13 | 358.50 | 0 | 0 | 10 | 10 |
| 2026-08-12 | 366.50 | 116 | 0 | 13 | 129 |
| 2026-08-11 | 352.00 | 61 | 0 | 1 | 62 |
| 2026-08-10 | 348.00 | 64 | 0 | 11 | 76 |
| 2026-08-07 | 332.00 | -49 | 0 | -9 | -58 |
| 2026-08-06 | 345.00 | -7 | 0 | -3 | -10 |
| 2026-08-05 | 352.00 | 61 | -0 | 10 | 71 |
| 2026-08-04 | 340.00 | 43 | 0 | 4 | 47 |
| 2026-08-03 | 334.50 | -93 | 0 | 2 | -91 |
| 2026-07-31 | 339.00 | 38 | 1 | 16 | 56 |
| 2026-07-30 | 309.50 | -83 | 0 | -4 | -87 |
| 2026-07-29 | 313.50 | 106 | 0 | -26 | 80 |
| 2026-07-28 | 330.50 | -32 | -1 | -20 | -52 |
| 2026-07-27 | 371.00 | 31 | 0 | 12 | 43 |
| 2026-07-24 | 352.00 | -46 | 0 | -9 | -55 |
| 2026-07-23 | 362.00 | -74 | 0 | -6 | -80 |
| 2026-07-22 | 371.00 | -3 | 0 | 2 | -1 |
| 2026-07-21 | 357.00 | -42 | 0 | -3 | -45 |
| 2026-07-20 | 359.00 | 64 | 0 | -16 | 48 |
| 2026-07-17 | 362.50 | -109 | 0 | -41 | -150 |
| 2026-07-16 | 390.00 | 12 | 0 | 1 | 13 |
| 2026-07-15 | 394.50 | 53 | 0 | 27 | 80 |
| 2026-07-14 | 383.50 | -140 | 82 | -14 | -72 |
| 2026-07-13 | 387.00 | 168 | 0 | 25 | 194 |
| 2026-07-09 | 373.50 | 42 | 0 | 5 | 47 |
| 2026-07-08 | 362.00 | -65 | 0 | -23 | -88 |
| 2026-07-07 | 370.00 | -139 | -1 | -30 | -170 |
| 2026-07-06 | 391.50 | -43 | 0 | -16 | -59 |
| 2026-07-03 | 395.50 | -141 | 0 | -25 | -166 |
| 2026-07-02 | 408.00 | 91 | 0 | 20 | 111 |
| 2026-07-01 | 397.50 | 31 | 0 | 14 | 46 |
| 2026-06-30 | 391.00 | 6 | 0 | 27 | 33 |
| 2026-06-29 | 382.00 | 163 | 0 | 5 | 168 |
| 2026-06-26 | 368.00 | -104 | 0 | -14 | -118 |
| 2026-06-25 | 382.00 | -1 | -36 | 2 | -35 |
| 2026-06-24 | 389.50 | 38 | 0 | 10 | 48 |
| 2026-06-23 | 376.50 | -104 | 0 | -1 | -105 |
| 2026-06-22 | 388.50 | -113 | 0 | 6 | -108 |
| 2026-06-18 | 384.50 | -74 | 1 | 11 | -62 |
| 2026-06-17 | 375.50 | -46 | 0 | 12 | -33 |
| 2026-06-16 | 376.00 | 12 | 0 | 3 | 15 |
| 2026-06-15 | 370.50 | -109 | -1 | -3 | -113 |
| 2026-06-12 | 368.00 | 29 | 0 | -6 | 23 |
| 2026-06-11 | 356.00 | 360 | 0 | -61 | 299 |
| 2026-06-10 | 367.50 | 43 | 0 | -35 | 8 |
| 2026-06-09 | 391.50 | -185 | 0 | -6 | -191 |
| 2026-06-08 | 392.00 | -1 | -2 | -26 | -29 |
| 2026-06-05 | 408.50 | 3 | 0 | -11 | -9 |
| 2026-06-04 | 409.00 | -97 | 0 | 4 | -94 |
| 2026-06-03 | 408.00 | -157 | -2 | -12 | -171 |
| 2026-06-02 | 409.00 | -150 | 0 | -17 | -167 |
| 2026-06-01 | 429.50 | -44 | 4 | -27 | -67 |
| 2026-05-29 | 436.00 | -145 | 0 | -29 | -174 |
| 2026-05-28 | 441.00 | 101 | 0 | 39 | 140 |
| 2026-05-27 | 454.50 | -116 | -1 | -58 | -175 |
| 2026-05-26 | 466.50 | 440 | 0 | 67 | 507 |
| 2026-05-25 | 444.00 | -41 | 0 | -4 | -45 |
| 2026-05-22 | 432.50 | 48 | 1 | 59 | 108 |
| 2026-05-21 | 406.00 | -4 | 13 | 54 | 63 |
| 2026-05-20 | 392.50 | -2 | 15 | -12 | 2 |
| 2026-05-19 | 404.00 | -54 | 17 | -71 | -108 |
| 2026-05-18 | 420.00 | 20 | 0 | 37 | 57 |
| 2026-05-15 | 417.50 | -703 | 0 | -87 | -790 |
| 2026-05-14 | 463.50 | -731 | 0 | -37 | -768 |
| 2026-05-13 | 480.00 | -111 | 0 | 33 | -78 |
| 2026-05-12 | 467.00 | -39 | 0 | 73 | 34 |
| 2026-05-11 | 439.50 | 171 | 0 | -3 | 168 |
| 2026-05-08 | 443.00 | 141 | 0 | 1 | 142 |
| 2026-05-07 | 455.00 | -184 | 0 | 54 | -130 |
| 2026-05-06 | 461.00 | 421 | -8 | -52 | 361 |
| 2026-05-05 | 462.50 | -136 | 0 | 8 | -128 |
| 2026-05-04 | 462.50 | -351 | -2 | -47 | -400 |
| 2026-04-30 | 464.50 | -538 | 0 | 16 | -522 |
| 2026-04-29 | 458.00 | -520 | 0 | 55 | -465 |
| 2026-04-28 | 424.00 | 97 | 0 | 19 | 116 |
| 2026-04-27 | 419.50 | -66 | 0 | -26 | -92 |
| 2026-04-24 | 415.00 | -199 | 0 | -2 | -201 |
| 2026-04-23 | 402.00 | 709 | 0 | -54 | 655 |
| 2026-04-22 | 415.50 | 296 | -7 | -3 | 286 |
| 2026-04-21 | 426.00 | 271 | 0 | 1 | 272 |
| 2026-04-20 | 426.00 | -196 | 0 | -15 | -211 |
| 2026-04-17 | 438.50 | -229 | -1 | 21 | -209 |
| 2026-04-16 | 434.00 | -513 | 0 | -13 | -526 |
| 2026-04-15 | 430.00 | 328 | 0 | 47 | 375 |
| 2026-04-14 | 399.50 | -404 | 0 | 18 | -386 |
| 2026-04-13 | 411.50 | -29 | 36 | 12 | 19 |
| 2026-04-10 | 385.50 | 6 | 0 | -97 | -92 |
| 2026-04-09 | 386.00 | -45 | 0 | 116 | 71 |
| 2026-04-08 | 351.00 | -344 | 0 | -7 | -351 |
| 2026-04-07 | 359.50 | 71 | 0 | 46 | 117 |
| 2026-04-02 | 354.50 | 149 | 0 | 22 | 171 |
| 2026-04-01 | 322.50 | 532 | 0 | 71 | 603 |
| 2026-03-31 | 293.50 | 117 | 0 | -2 | 115 |
| 2026-03-30 | 300.50 | 114 | 0 | 31 | 145 |
| 2026-03-27 | 291.50 | -12 | 0 | 0 | -12 |
| 2026-03-26 | 292.50 | 25 | 0 | 9 | 34 |
| 2026-03-25 | 287.00 | 313 | 0 | 8 | 321 |
| 2026-03-24 | 274.50 | 11 | 0 | -3 | 8 |
| 2026-03-23 | 276.50 | 62 | 0 | -6 | 56 |