6662
樂斯科
0.00 (0.00%)28.501成交張數17.81本益比1.71股價淨值比5.44%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-07 | 28.50 | -3 | 0 | 0 | -3 |
| 2026-08-28 | 29.75 | -1 | 0 | 0 | -1 |
| 2026-08-27 | 29.20 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 30.20 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 29.70 | -2 | 0 | 0 | -2 |
| 2026-07-21 | 29.70 | 1 | 0 | 0 | 1 |
| 2026-07-16 | 30.50 | 0 | 0 | 0 | 0 |
| 2026-07-02 | 29.05 | 1 | 0 | 0 | 1 |
| 2026-06-25 | 29.40 | 2 | 0 | 0 | 2 |
| 2026-06-15 | 29.95 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 30.20 | -1 | 0 | 0 | -1 |
| 2026-06-09 | 29.70 | 0 | 0 | 0 | 0 |
| 2026-06-08 | 29.40 | -1 | 0 | 0 | -1 |
| 2026-06-05 | 29.50 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 29.10 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 28.80 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 28.60 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 28.55 | 2 | 0 | 0 | 2 |
| 2026-05-27 | 29.25 | 2 | 0 | 0 | 2 |
| 2026-05-26 | 28.80 | 2 | 0 | 0 | 2 |
| 2026-05-21 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 29.40 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 29.50 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 30.50 | 4 | 0 | 0 | 4 |
| 2026-05-12 | 30.00 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 30.45 | 1 | 0 | 0 | 1 |
| 2026-05-08 | 29.50 | -5 | 0 | 0 | -5 |
| 2026-05-06 | 29.20 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 29.10 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 29.00 | 0 | 0 | -0 | -0 |
| 2026-04-22 | 29.65 | -1 | 0 | 0 | -1 |
| 2026-04-21 | 29.60 | 0 | 0 | -0 | -0 |
| 2026-04-20 | 29.90 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 30.40 | 0 | 0 | -0 | -0 |
| 2026-04-16 | 30.40 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 30.60 | -2 | 0 | 0 | -2 |
| 2026-04-13 | 29.90 | -3 | 0 | 0 | -3 |
| 2026-04-10 | 30.70 | 2 | 0 | 0 | 2 |
| 2026-04-09 | 29.05 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 29.65 | -2 | 0 | 0 | -2 |
| 2026-04-02 | 28.80 | 1 | 0 | 0 | 1 |
| 2026-04-01 | 28.80 | 1 | 0 | 0 | 1 |
| 2026-03-27 | 29.10 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 28.90 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 28.50 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 29.00 | -1 | 0 | 0 | -1 |
| 2026-03-19 | 28.90 | 2 | 0 | 0 | 2 |
| 2026-03-18 | 29.30 | 1 | 0 | 0 | 1 |
| 2026-03-17 | 29.55 | 4 | 0 | 0 | 4 |
| 2026-03-16 | 29.60 | 1 | 0 | 0 | 1 |
| 2026-03-09 | 29.35 | -2 | 0 | 0 | -2 |
| 2026-02-06 | 29.85 | 1 | 0 | 0 | 1 |
| 2026-01-07 | 30.35 | 1 | 0 | 0 | 1 |
| 2026-01-06 | 30.35 | 1 | 0 | 0 | 1 |
| 2025-11-10 | 30.90 | 2 | 0 | 0 | 2 |
| 2025-10-09 | 32.70 | 1 | 0 | 0 | 1 |
| 2025-09-18 | 33.20 | -1 | 0 | 0 | -1 |
| 2025-09-15 | 33.20 | -1 | 0 | 0 | -1 |
| 2025-08-27 | 32.45 | 1 | 0 | 0 | 1 |
| 2025-08-26 | 31.85 | 1 | 0 | 0 | 1 |
| 2025-08-13 | 33.00 | 1 | 0 | 0 | 1 |
| 2025-08-07 | 32.00 | 2 | 0 | 0 | 2 |
| 2025-08-05 | 33.50 | 0 | 0 | -0 | -0 |
| 2025-07-23 | 33.35 | -1 | 0 | 0 | -1 |
| 2025-07-15 | 34.10 | 1 | 0 | 0 | 1 |
| 2025-07-14 | 34.80 | 0 | 0 | -0 | -0 |
| 2025-07-11 | 34.90 | -1 | 0 | 0 | -1 |
| 2025-06-17 | 33.75 | -1 | 0 | 0 | -1 |
| 2025-06-09 | 34.05 | -1 | 0 | 0 | -1 |
| 2025-06-05 | 33.90 | -1 | 0 | 0 | -1 |
| 2025-05-23 | 34.20 | -1 | 0 | 0 | -1 |
| 2025-04-14 | 32.00 | 0 | 0 | 0 | 0 |
| 2025-03-20 | 33.75 | -1 | 0 | 0 | -1 |
| 2025-02-07 | 35.20 | -1 | 0 | 0 | -1 |
| 2025-02-03 | 34.90 | -1 | 0 | 0 | -1 |
| 2025-01-15 | 33.10 | -1 | 0 | 0 | -1 |
| 2025-01-14 | 33.50 | -2 | 0 | 0 | -2 |
| 2024-12-17 | 34.80 | -3 | 0 | 0 | -3 |
| 2024-12-12 | 34.65 | -1 | 0 | 0 | -1 |
| 2024-11-18 | 35.50 | -1 | 0 | 0 | -1 |
| 2024-10-25 | 36.30 | 6 | 0 | 0 | 6 |
| 2024-10-24 | 36.30 | 1 | 0 | 0 | 1 |
| 2024-10-21 | 36.50 | 1 | 0 | 0 | 1 |
| 2024-10-11 | 35.90 | 1 | 0 | 0 | 1 |
| 2024-10-09 | 35.50 | 1 | 0 | 0 | 1 |
| 2024-09-26 | 36.30 | -1 | 0 | -0 | -1 |
| 2024-09-24 | 35.90 | 0 | 0 | 0 | 0 |
| 2024-09-18 | 35.50 | 5 | 0 | 0 | 5 |
| 2024-09-13 | 35.20 | 1 | 0 | 0 | 1 |
| 2024-09-12 | 35.00 | -1 | 0 | 0 | -1 |
| 2024-09-10 | 34.50 | 0 | 0 | 0 | 0 |
| 2024-09-09 | 36.70 | -2 | 0 | 0 | -2 |
| 2024-09-06 | 36.50 | -1 | 0 | 0 | -1 |
| 2024-08-30 | 36.00 | 3 | 0 | 0 | 3 |
| 2024-08-29 | 36.00 | -1 | 0 | 0 | -1 |
| 2024-08-28 | 36.50 | -1 | 0 | 0 | -1 |
| 2024-08-14 | 36.30 | -2 | 0 | 0 | -2 |
| 2024-08-12 | 36.40 | -2 | 0 | 0 | -2 |
| 2024-08-07 | 36.10 | 12 | 0 | 0 | 12 |
| 2024-08-06 | 35.55 | -1 | 0 | 0 | -1 |
| 2024-08-05 | 36.80 | 2 | 0 | 0 | 2 |
| 2024-08-02 | 38.45 | -2 | 0 | 0 | -2 |
| 2024-07-31 | 38.70 | 1 | 0 | 0 | 1 |
| 2024-07-30 | 38.35 | -6 | 0 | 0 | -6 |
| 2024-07-26 | 38.35 | -1 | 0 | 0 | -1 |
| 2024-07-23 | 39.00 | -1 | 0 | 0 | -1 |
| 2024-07-19 | 39.25 | 2 | 0 | 0 | 2 |
| 2024-07-18 | 39.50 | 1 | 0 | 0 | 1 |
| 2024-07-16 | 39.85 | 0 | 0 | -1 | -1 |
| 2024-07-15 | 40.00 | -2 | 0 | 0 | -2 |
| 2024-07-12 | 39.40 | 0 | 0 | 1 | 1 |
| 2024-07-11 | 40.20 | 7 | 0 | 0 | 7 |
| 2024-07-10 | 40.00 | -3 | 0 | 0 | -3 |
| 2024-07-04 | 38.70 | -1 | 0 | 0 | -1 |
| 2024-07-01 | 37.90 | 3 | 0 | 0 | 3 |
| 2024-06-27 | 37.40 | -2 | 0 | 0 | -2 |
| 2024-06-25 | 38.20 | 0 | 0 | -0 | -0 |
| 2024-06-24 | 38.45 | 1 | 0 | 0 | 1 |
| 2024-06-19 | 37.00 | -1 | 0 | 0 | -1 |
| 2024-06-14 | 36.55 | -1 | 0 | 0 | -1 |