6661
威健生技
0.00 (0.00%)16.155成交張數–本益比1.38股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-06-30 | 18.00 | -1 | 0 | 0 | -1 |
| 2026-06-24 | 18.45 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 17.65 | -3 | 0 | 0 | -3 |
| 2026-04-09 | 18.50 | -0 | 0 | 0 | -0 |
| 2026-03-23 | 18.90 | 0 | 0 | 0 | 0 |
| 2026-03-03 | 18.55 | 0 | 0 | -1 | -1 |
| 2026-01-05 | 18.60 | -1 | 0 | 0 | -1 |
| 2025-12-29 | 18.40 | -8 | 0 | 0 | -8 |
| 2025-11-27 | 18.65 | 1 | 0 | 0 | 1 |
| 2025-11-25 | 18.50 | 1 | 0 | 0 | 1 |
| 2025-11-19 | 19.60 | -1 | 0 | 0 | -1 |
| 2025-11-17 | 19.30 | -1 | 0 | 0 | -1 |
| 2025-11-03 | 18.95 | 1 | 0 | 1 | 2 |
| 2025-10-27 | 19.50 | 2 | 0 | 0 | 2 |
| 2025-10-21 | 20.00 | 2 | 0 | 0 | 2 |
| 2025-10-20 | 19.90 | -2 | 0 | 0 | -2 |
| 2025-10-17 | 19.50 | -1 | 0 | 0 | -1 |
| 2025-10-15 | 20.00 | 7 | 0 | 0 | 7 |
| 2025-10-14 | 19.50 | 3 | 0 | 0 | 3 |
| 2025-09-24 | 22.60 | 0 | 0 | -1 | -1 |
| 2025-09-23 | 22.25 | 0 | 0 | 1 | 1 |
| 2025-09-15 | 22.00 | -1 | 0 | 0 | -1 |
| 2025-09-12 | 22.55 | 1 | 0 | 0 | 1 |
| 2025-04-16 | 19.30 | -2 | 0 | 0 | -2 |
| 2025-04-09 | 16.80 | -2 | 0 | 0 | -2 |
| 2025-04-08 | 18.30 | -5 | 0 | 0 | -5 |
| 2025-03-28 | 22.75 | -1 | 0 | 0 | -1 |
| 2025-03-14 | 23.25 | -1 | 0 | 0 | -1 |
| 2025-03-13 | 23.25 | -3 | 0 | 0 | -3 |
| 2025-03-07 | 23.65 | -1 | 0 | 0 | -1 |
| 2025-03-06 | 23.80 | -1 | 0 | 0 | -1 |
| 2025-02-24 | 23.70 | -2 | 0 | 0 | -2 |
| 2025-02-20 | 23.15 | -1 | 0 | 0 | -1 |
| 2025-02-18 | 23.00 | -2 | 0 | 0 | -2 |
| 2025-02-12 | 22.80 | -1 | 0 | 0 | -1 |
| 2025-02-10 | 23.10 | 0 | 0 | 0 | 0 |
| 2025-02-06 | 23.80 | 1 | 0 | 0 | 1 |
| 2025-02-03 | 24.00 | -1 | 0 | 0 | -1 |
| 2025-01-22 | 23.65 | -1 | 0 | 0 | -1 |
| 2025-01-21 | 23.70 | -2 | 0 | 0 | -2 |
| 2025-01-16 | 23.45 | 1 | 0 | 0 | 1 |
| 2025-01-14 | 23.60 | 1 | 0 | 0 | 1 |
| 2025-01-10 | 23.55 | 3 | 0 | 0 | 3 |
| 2025-01-03 | 23.25 | 0 | 0 | -1 | -1 |
| 2025-01-02 | 23.40 | 2 | 0 | 0 | 2 |
| 2024-12-19 | 23.60 | 1 | 0 | 0 | 1 |
| 2024-12-18 | 23.40 | -1 | 0 | 0 | -1 |
| 2024-12-17 | 23.95 | -4 | 0 | 0 | -4 |
| 2024-12-16 | 23.95 | 0 | 0 | 0 | 0 |
| 2024-12-13 | 23.30 | 1 | 0 | 0 | 1 |
| 2024-12-12 | 23.90 | 1 | 0 | 1 | 2 |
| 2024-12-11 | 23.70 | 1 | 0 | 0 | 1 |
| 2024-12-10 | 23.55 | 1 | 0 | 0 | 1 |
| 2024-12-09 | 23.80 | -1 | 0 | 0 | -1 |
| 2024-12-06 | 24.00 | 8 | 0 | 0 | 8 |
| 2024-12-04 | 24.75 | -5 | 0 | 0 | -5 |
| 2024-12-02 | 24.20 | -1 | 0 | 0 | -1 |
| 2024-11-29 | 24.35 | 1 | 0 | 0 | 1 |
| 2024-11-26 | 24.25 | 1 | 0 | 0 | 1 |
| 2024-11-25 | 24.80 | 4 | 0 | 0 | 4 |
| 2024-11-21 | 24.55 | 2 | 0 | 0 | 2 |
| 2024-11-20 | 24.30 | 7 | 0 | 0 | 7 |
| 2024-11-15 | 24.20 | 1 | 0 | 0 | 1 |
| 2024-11-14 | 24.85 | -1 | 0 | 0 | -1 |
| 2024-11-13 | 25.30 | 2 | 0 | 0 | 2 |
| 2024-11-12 | 24.70 | -1 | 0 | 0 | -1 |
| 2024-11-11 | 24.50 | -2 | 0 | 0 | -2 |
| 2024-11-08 | 24.30 | -4 | 0 | 0 | -4 |
| 2024-11-07 | 24.30 | 0 | 0 | 0 | 0 |
| 2024-11-06 | 24.55 | -20 | 0 | -0 | -20 |
| 2024-11-05 | 25.65 | -29 | 0 | 0 | -29 |
| 2024-10-30 | 23.60 | -5 | 0 | 0 | -5 |
| 2024-10-29 | 22.75 | -1 | 0 | 0 | -1 |
| 2024-10-28 | 22.95 | 1 | 0 | 0 | 1 |
| 2024-10-25 | 23.35 | 1 | 0 | 0 | 1 |
| 2024-10-24 | 23.50 | -6 | 0 | 0 | -6 |
| 2024-10-23 | 23.45 | -5 | 0 | 0 | -5 |
| 2024-10-22 | 23.70 | 0 | 0 | 0 | 0 |
| 2024-10-21 | 23.50 | -3 | 0 | 0 | -3 |
| 2024-10-17 | 23.45 | 0 | 0 | 0 | 0 |
| 2024-10-16 | 23.10 | 1 | 0 | 0 | 1 |
| 2024-10-15 | 23.10 | 9 | 0 | 0 | 9 |
| 2024-10-14 | 23.05 | -1 | 0 | 0 | -1 |
| 2024-10-11 | 23.35 | -2 | 0 | 0 | -2 |
| 2024-10-09 | 24.30 | -4 | 0 | 0 | -4 |
| 2024-10-08 | 24.50 | 0 | 0 | 0 | 0 |
| 2024-10-07 | 25.05 | 6 | 0 | 0 | 6 |
| 2024-09-30 | 25.10 | -10 | 0 | 0 | -10 |
| 2024-09-27 | 24.35 | 2 | 0 | 0 | 2 |
| 2024-09-26 | 24.10 | -1 | 0 | -0 | -1 |
| 2024-09-25 | 24.25 | 4 | 0 | 0 | 4 |
| 2024-09-24 | 23.75 | 1 | 0 | 0 | 1 |
| 2024-09-23 | 23.90 | -2 | 0 | 0 | -2 |
| 2024-09-20 | 24.20 | -1 | 0 | 0 | -1 |
| 2024-09-19 | 25.00 | -7 | 0 | 0 | -7 |
| 2024-09-18 | 25.35 | -4 | 0 | 0 | -4 |
| 2024-09-16 | 23.90 | 0 | 0 | 0 | 0 |
| 2024-09-13 | 23.55 | 22 | 0 | 0 | 22 |
| 2024-09-12 | 24.05 | 2 | 0 | 0 | 2 |
| 2024-09-11 | 24.55 | 4 | 0 | 0 | 4 |
| 2024-09-10 | 23.90 | -8 | 0 | 0 | -8 |
| 2024-09-09 | 25.50 | 3 | 0 | 0 | 3 |
| 2024-09-06 | 26.55 | 3 | 0 | 0 | 3 |
| 2024-09-05 | 26.30 | -3 | 0 | 0 | -3 |
| 2024-09-04 | 26.70 | -2 | 0 | 0 | -2 |
| 2024-09-03 | 28.00 | -2 | 0 | 0 | -2 |
| 2024-09-02 | 28.00 | 0 | 0 | 0 | 0 |
| 2024-08-30 | 28.35 | -19 | 0 | 0 | -19 |
| 2024-08-29 | 28.35 | -13 | 0 | 0 | -13 |
| 2024-08-28 | 29.35 | 35 | 0 | 0 | 35 |
| 2024-08-27 | 27.90 | 11 | 0 | -24 | -13 |
| 2024-08-26 | 28.00 | -2 | 0 | -9 | -11 |
| 2024-08-23 | 28.15 | -4 | 0 | 0 | -4 |
| 2024-08-22 | 27.80 | -1 | 0 | 0 | -1 |
| 2024-08-21 | 28.00 | -2 | 0 | 0 | -2 |
| 2024-08-20 | 28.70 | -2 | 0 | 31 | 29 |
| 2024-08-19 | 28.50 | -1 | 0 | 0 | -1 |
| 2024-08-16 | 28.50 | 40 | 0 | 2 | 42 |
| 2024-08-15 | 28.00 | -3 | 0 | 0 | -3 |
| 2024-08-14 | 28.30 | -4 | 0 | 0 | -4 |