6658
聯策
-5.00 (-2.90%)167.50135成交張數40.66本益比4.27股價淨值比0.72%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 167.50 | 22 | 0 | -1 | 21 |
| 2026-09-10 | 172.50 | -6 | 0 | -0 | -6 |
| 2026-09-09 | 176.50 | 20 | 0 | -1 | 19 |
| 2026-09-08 | 171.50 | -36 | 0 | -0 | -36 |
| 2026-09-07 | 175.50 | -79 | 0 | -0 | -79 |
| 2026-09-04 | 178.00 | 26 | 0 | -0 | 25 |
| 2026-09-03 | 174.00 | -20 | 0 | 1 | -19 |
| 2026-09-02 | 183.00 | -238 | 0 | -3 | -241 |
| 2026-09-01 | 188.50 | 122 | 0 | 3 | 125 |
| 2026-08-31 | 171.50 | 102 | 0 | 3 | 105 |
| 2026-08-28 | 166.50 | -163 | 0 | 1 | -163 |
| 2026-08-27 | 171.00 | 68 | 0 | 0 | 68 |
| 2026-08-26 | 160.00 | 65 | 0 | 2 | 67 |
| 2026-08-25 | 157.00 | 51 | 0 | 1 | 52 |
| 2026-08-24 | 156.50 | -39 | 0 | -1 | -40 |
| 2026-08-21 | 161.00 | -23 | 0 | -1 | -24 |
| 2026-08-20 | 164.00 | 71 | 0 | 2 | 73 |
| 2026-08-19 | 156.50 | -47 | 0 | -0 | -47 |
| 2026-08-18 | 161.50 | 94 | 0 | 0 | 94 |
| 2026-08-17 | 159.50 | 20 | 0 | 0 | 21 |
| 2026-08-14 | 161.00 | -157 | 0 | 2 | -156 |
| 2026-08-13 | 174.00 | -48 | 0 | 0 | -48 |
| 2026-08-12 | 167.00 | 100 | 0 | -0 | 100 |
| 2026-08-11 | 160.00 | 13 | 0 | -0 | 13 |
| 2026-08-10 | 161.50 | -6 | 0 | -3 | -9 |
| 2026-08-07 | 153.00 | -115 | 0 | 3 | -112 |
| 2026-08-06 | 151.50 | 11 | 0 | 0 | 11 |
| 2026-08-05 | 151.50 | -59 | 0 | 0 | -58 |
| 2026-08-04 | 147.50 | 14 | 0 | -1 | 13 |
| 2026-08-03 | 143.00 | 34 | 0 | -15 | 19 |
| 2026-07-31 | 140.00 | -76 | 0 | 13 | -63 |
| 2026-07-30 | 130.00 | -52 | 0 | -31 | -83 |
| 2026-07-29 | 138.00 | 204 | 0 | 5 | 209 |
| 2026-07-28 | 144.50 | -8 | 0 | 20 | 12 |
| 2026-07-27 | 155.50 | 33 | 0 | -2 | 31 |
| 2026-07-24 | 156.00 | -17 | 0 | 3 | -14 |
| 2026-07-23 | 160.00 | -8 | -9 | 6 | -11 |
| 2026-07-22 | 162.50 | -160 | -8 | -3 | -171 |
| 2026-07-21 | 153.50 | -76 | -9 | -3 | -88 |
| 2026-07-20 | 155.50 | 114 | -3 | -19 | 91 |
| 2026-07-17 | 160.50 | 114 | -14 | -92 | 8 |
| 2026-07-16 | 175.00 | -20 | -1 | 0 | -21 |
| 2026-07-15 | 174.50 | -144 | 0 | -0 | -144 |
| 2026-07-14 | 175.00 | 35 | 0 | 1 | 37 |
| 2026-07-13 | 175.50 | -69 | 0 | -0 | -69 |
| 2026-07-09 | 179.50 | 30 | 0 | -1 | 28 |
| 2026-07-08 | 192.00 | 36 | 0 | -1 | 35 |
| 2026-07-07 | 194.50 | 36 | -1 | 1 | 36 |
| 2026-07-06 | 205.50 | -247 | 0 | 36 | -211 |
| 2026-07-03 | 208.50 | -394 | 0 | 1 | -394 |
| 2026-07-02 | 231.50 | 28 | 0 | -53 | -25 |
| 2026-07-01 | 257.00 | 233 | 0 | 19 | 252 |
| 2026-06-30 | 234.00 | 687 | 0 | 35 | 722 |
| 2026-06-29 | 213.00 | -31 | 0 | 0 | -31 |
| 2026-06-26 | 213.00 | -494 | 0 | -16 | -510 |
| 2026-06-25 | 206.50 | -2 | 0 | 16 | 14 |
| 2026-06-24 | 188.00 | -12 | -2 | -0 | -15 |
| 2026-06-23 | 187.50 | 87 | 0 | 1 | 88 |
| 2026-06-22 | 184.50 | -103 | 0 | -0 | -103 |
| 2026-06-18 | 189.00 | -274 | 0 | 80 | -194 |
| 2026-06-17 | 190.00 | -6 | 0 | 0 | -6 |
| 2026-06-16 | 186.50 | -207 | 0 | -3 | -210 |
| 2026-06-15 | 184.00 | -96 | 0 | 3 | -92 |
| 2026-06-12 | 171.50 | 28 | 0 | -239 | -211 |
| 2026-06-11 | 175.00 | 55 | 0 | -1 | 54 |
| 2026-06-10 | 176.00 | 198 | -1 | -4 | 193 |
| 2026-06-09 | 188.50 | -121 | 0 | 0 | -121 |
| 2026-06-08 | 188.50 | 21 | 0 | -2 | 19 |
| 2026-06-05 | 188.00 | 105 | 0 | 0 | 105 |
| 2026-06-04 | 203.00 | -52 | 0 | 0 | -52 |
| 2026-06-03 | 203.00 | -132 | 0 | 1 | -131 |
| 2026-06-02 | 202.00 | 49 | 0 | 0 | 49 |
| 2026-06-01 | 207.50 | -171 | -1 | -1 | -173 |
| 2026-05-29 | 220.00 | -212 | 0 | 0 | -212 |
| 2026-05-28 | 216.50 | -218 | 0 | 3 | -215 |
| 2026-05-27 | 230.50 | -186 | 0 | -0 | -187 |
| 2026-05-26 | 233.00 | 74 | 0 | -25 | 50 |
| 2026-05-25 | 212.00 | 28 | 0 | -0 | 28 |
| 2026-05-22 | 193.00 | 169 | 0 | 26 | 195 |
| 2026-05-21 | 175.50 | -390 | 0 | -2 | -392 |
| 2026-05-20 | 170.00 | 363 | -1 | -34 | 328 |
| 2026-05-19 | 183.00 | -617 | 0 | -9 | -626 |
| 2026-05-18 | 203.00 | -12 | 0 | -16 | -28 |
| 2026-05-15 | 194.00 | 143 | 0 | 5 | 148 |
| 2026-05-14 | 193.00 | 14 | 0 | -11 | 3 |
| 2026-05-13 | 213.00 | -9 | 0 | -18 | -27 |
| 2026-05-12 | 194.00 | 67 | -2 | 7 | 72 |
| 2026-05-11 | 176.50 | 59 | 0 | 61 | 120 |
| 2026-05-08 | 160.50 | -36 | 0 | 1 | -35 |
| 2026-05-07 | 163.00 | 11 | 0 | 0 | 11 |
| 2026-05-06 | 155.50 | 23 | -1 | -41 | -19 |
| 2026-05-05 | 157.00 | 51 | 0 | 20 | 71 |
| 2026-05-04 | 143.50 | 101 | -2 | 2 | 101 |
| 2026-04-30 | 149.50 | 97 | 0 | 0 | 97 |
| 2026-04-29 | 146.50 | 198 | 0 | -11 | 187 |
| 2026-04-28 | 133.50 | -31 | 0 | 9 | -22 |
| 2026-04-27 | 121.50 | 248 | 0 | 9 | 258 |
| 2026-04-24 | 110.50 | 285 | 29 | -10 | 304 |
| 2026-04-23 | 100.50 | 7 | 0 | -15 | -8 |
| 2026-04-22 | 91.40 | 372 | 0 | 19 | 391 |
| 2026-04-21 | 83.10 | -42 | 13 | -20 | -49 |
| 2026-04-20 | 81.00 | 35 | 13 | -10 | 38 |
| 2026-04-17 | 79.80 | 113 | 0 | -5 | 107 |
| 2026-04-16 | 78.00 | -43 | 0 | 21 | -22 |
| 2026-04-15 | 79.40 | -87 | 0 | 11 | -76 |
| 2026-04-14 | 80.00 | -73 | 0 | 12 | -61 |
| 2026-04-13 | 82.70 | -91 | 0 | 94 | 3 |
| 2026-04-10 | 81.70 | 99 | 0 | 12 | 111 |
| 2026-04-09 | 75.10 | -86 | 0 | 3 | -83 |
| 2026-04-08 | 74.00 | 653 | 0 | -0 | 653 |
| 2026-04-07 | 71.00 | -91 | 0 | -0 | -91 |
| 2026-04-02 | 73.00 | 132 | 0 | -0 | 132 |
| 2026-04-01 | 73.90 | -275 | 0 | 1 | -274 |
| 2026-03-31 | 71.70 | 147 | 0 | 178 | 325 |
| 2026-03-30 | 71.30 | -169 | 0 | 0 | -169 |
| 2026-03-27 | 66.80 | 36 | 0 | -0 | 36 |
| 2026-03-26 | 69.10 | -126 | 0 | -0 | -126 |
| 2026-03-25 | 69.50 | 122 | 0 | 0 | 122 |
| 2026-03-24 | 65.00 | 13 | 0 | 1 | 14 |
| 2026-03-23 | 66.40 | -44 | 0 | 0 | -44 |