6657
華安
-1.70 (-4.56%)35.60370成交張數–本益比4.39股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.60 | -29 | 0 | 0 | -29 |
| 2026-09-10 | 37.30 | -222 | 0 | -0 | -222 |
| 2026-09-09 | 36.60 | -439 | 0 | 1 | -438 |
| 2026-09-08 | 33.45 | 103 | 0 | 2 | 105 |
| 2026-09-07 | 30.45 | 99 | 0 | 0 | 99 |
| 2026-09-04 | 30.00 | -13 | 0 | 0 | -13 |
| 2026-09-03 | 30.20 | 1 | 0 | 0 | 1 |
| 2026-09-02 | 30.75 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 30.60 | 26 | 0 | 1 | 27 |
| 2026-08-31 | 29.90 | -4 | 0 | 0 | -4 |
| 2026-08-28 | 30.30 | -6 | 0 | 0 | -6 |
| 2026-08-27 | 30.40 | 15 | 0 | 0 | 15 |
| 2026-08-26 | 30.55 | 44 | 0 | 1 | 45 |
| 2026-08-25 | 29.60 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 29.80 | -18 | 0 | 0 | -18 |
| 2026-08-21 | 30.60 | 9 | 0 | 0 | 9 |
| 2026-08-20 | 30.25 | 29 | 0 | 0 | 29 |
| 2026-08-19 | 29.70 | 29 | 0 | 0 | 29 |
| 2026-08-18 | 29.70 | -11 | 0 | 0 | -11 |
| 2026-08-17 | 30.35 | -7 | 0 | 0 | -7 |
| 2026-08-14 | 30.65 | -15 | 0 | 0 | -15 |
| 2026-08-13 | 31.55 | 46 | 0 | 0 | 46 |
| 2026-08-12 | 30.80 | 38 | 0 | 0 | 38 |
| 2026-08-11 | 30.35 | 10 | 0 | 0 | 10 |
| 2026-08-10 | 31.00 | -40 | 0 | 0 | -40 |
| 2026-08-07 | 31.20 | 19 | 0 | 0 | 19 |
| 2026-08-06 | 31.00 | 5 | 0 | -1 | 4 |
| 2026-08-05 | 30.50 | 2 | 0 | 0 | 2 |
| 2026-08-04 | 30.65 | 32 | 0 | 0 | 32 |
| 2026-08-03 | 30.40 | 5 | 0 | -2 | 3 |
| 2026-07-31 | 30.30 | -18 | 0 | 1 | -17 |
| 2026-07-30 | 29.40 | 24 | 0 | -1 | 23 |
| 2026-07-29 | 30.25 | 211 | 0 | 1 | 212 |
| 2026-07-28 | 31.80 | 100 | 0 | 0 | 100 |
| 2026-07-27 | 33.05 | 18 | 0 | 1 | 19 |
| 2026-07-24 | 34.00 | -50 | 0 | -1 | -51 |
| 2026-07-23 | 35.85 | -4 | 0 | 0 | -4 |
| 2026-07-22 | 35.85 | 22 | 0 | -1 | 21 |
| 2026-07-21 | 36.10 | 67 | 0 | 0 | 67 |
| 2026-07-20 | 34.50 | 80 | 0 | 1 | 81 |
| 2026-07-17 | 33.95 | -0 | 0 | 0 | -0 |
| 2026-07-16 | 35.95 | 63 | 0 | 1 | 64 |
| 2026-07-15 | 35.00 | 35 | 0 | -3 | 32 |
| 2026-07-14 | 33.60 | -1 | 0 | 4 | 3 |
| 2026-07-13 | 34.75 | -18 | 0 | 0 | -18 |
| 2026-07-09 | 35.30 | 1 | 0 | 0 | 1 |
| 2026-07-08 | 36.10 | -18 | 0 | 0 | -18 |
| 2026-07-07 | 37.45 | 43 | 0 | 0 | 43 |
| 2026-07-06 | 36.75 | -13 | 0 | 0 | -13 |
| 2026-07-03 | 37.15 | 91 | 0 | 0 | 91 |
| 2026-07-02 | 35.40 | -11 | 0 | 0 | -11 |
| 2026-07-01 | 35.70 | 23 | 0 | 0 | 23 |
| 2026-06-30 | 36.40 | 38 | 0 | 0 | 38 |
| 2026-06-29 | 36.10 | 28 | 0 | 0 | 28 |
| 2026-06-26 | 34.90 | -24 | 0 | 0 | -24 |
| 2026-06-25 | 35.95 | 58 | 0 | 0 | 58 |
| 2026-06-24 | 35.35 | 57 | 0 | 0 | 57 |
| 2026-06-23 | 35.25 | 24 | 0 | 0 | 24 |
| 2026-06-22 | 36.25 | 45 | 0 | 0 | 45 |
| 2026-06-18 | 36.60 | 4 | 0 | -1 | 3 |
| 2026-06-17 | 36.50 | -37 | 0 | 2 | -35 |
| 2026-06-16 | 36.00 | 81 | 0 | -1 | 80 |
| 2026-06-15 | 34.90 | 47 | 0 | 2 | 49 |
| 2026-06-12 | 34.50 | 30 | 0 | 0 | 30 |
| 2026-06-11 | 32.95 | 169 | 0 | -1 | 168 |
| 2026-06-10 | 35.00 | 13 | 0 | -1 | 12 |
| 2026-06-09 | 36.50 | 9 | 0 | 1 | 10 |
| 2026-06-08 | 37.25 | 23 | 0 | -2 | 21 |
| 2026-06-05 | 38.70 | 101 | 0 | 1 | 102 |
| 2026-06-04 | 39.55 | 6 | 0 | 0 | 6 |
| 2026-06-03 | 40.25 | 82 | 0 | 0 | 82 |
| 2026-06-02 | 38.55 | 0 | 0 | -3 | -3 |
| 2026-06-01 | 38.05 | 40 | 0 | 1 | 41 |
| 2026-05-29 | 38.60 | 15 | 0 | 0 | 15 |
| 2026-05-28 | 38.30 | 3 | 0 | -1 | 2 |
| 2026-05-27 | 38.60 | 48 | 0 | 1 | 49 |
| 2026-05-26 | 38.80 | 48 | 0 | 2 | 50 |
| 2026-05-25 | 39.20 | 35 | 0 | -2 | 33 |
| 2026-05-22 | 40.35 | 85 | 0 | -2 | 83 |
| 2026-05-21 | 39.85 | 56 | 0 | 2 | 58 |
| 2026-05-20 | 39.00 | 14 | 0 | 0 | 14 |
| 2026-05-19 | 39.65 | 14 | 0 | 1 | 15 |
| 2026-05-18 | 39.00 | 61 | 0 | -1 | 60 |
| 2026-05-15 | 39.05 | -30 | 0 | 0 | -30 |
| 2026-05-14 | 39.80 | 26 | 0 | 0 | 26 |
| 2026-05-13 | 40.15 | -3 | 0 | 1 | -2 |
| 2026-05-12 | 39.70 | 3 | 0 | 0 | 3 |
| 2026-05-11 | 39.90 | 19 | 0 | -2 | 17 |
| 2026-05-08 | 41.00 | -53 | 0 | 0 | -53 |
| 2026-05-07 | 41.10 | -3 | 0 | 3 | 0 |
| 2026-05-06 | 40.90 | -53 | 0 | -5 | -58 |
| 2026-05-05 | 41.80 | -33 | 0 | -1 | -34 |
| 2026-05-04 | 41.90 | -64 | 0 | 5 | -59 |
| 2026-04-30 | 42.05 | -57 | 0 | 2 | -55 |
| 2026-04-29 | 41.95 | 11 | 0 | 0 | 11 |
| 2026-04-28 | 42.00 | 21 | 0 | 0 | 21 |
| 2026-04-27 | 42.10 | 10 | 0 | -2 | 8 |
| 2026-04-24 | 42.10 | 10 | 0 | 0 | 10 |
| 2026-04-23 | 42.15 | 29 | 0 | -2 | 27 |
| 2026-04-22 | 44.00 | 6 | 0 | 4 | 10 |
| 2026-04-21 | 45.00 | 20 | 0 | 3 | 23 |
| 2026-04-20 | 44.15 | -49 | 0 | 0 | -49 |
| 2026-04-17 | 46.20 | -282 | 0 | 0 | -282 |
| 2026-04-16 | 49.65 | -415 | 0 | 0 | -415 |
| 2026-04-15 | 45.20 | 4 | 0 | 0 | 4 |
| 2026-04-14 | 43.25 | 22 | 0 | 1 | 23 |
| 2026-04-13 | 42.15 | 61 | 0 | 0 | 61 |
| 2026-04-10 | 41.65 | 28 | 0 | 0 | 28 |
| 2026-04-09 | 41.80 | 12 | 0 | 0 | 12 |
| 2026-04-08 | 41.70 | 23 | 0 | 2 | 25 |
| 2026-04-07 | 41.20 | 16 | 0 | 1 | 17 |
| 2026-04-02 | 40.70 | -1 | 0 | 5 | 4 |
| 2026-04-01 | 41.50 | 12 | 0 | 3 | 15 |
| 2026-03-31 | 40.80 | -94 | 0 | 1 | -93 |
| 2026-03-30 | 41.95 | -13 | 0 | -1 | -14 |
| 2026-03-27 | 43.05 | 63 | 0 | -1 | 62 |
| 2026-03-26 | 43.80 | -17 | 0 | 0 | -17 |
| 2026-03-25 | 44.45 | -9 | 0 | -4 | -13 |
| 2026-03-24 | 44.40 | 4 | 0 | 1 | 5 |
| 2026-03-23 | 44.35 | 135 | 0 | -3 | 132 |