6655
科定
+1.00 (+0.82%)122.507成交張數25.26本益比2.94股價淨值比4.90%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 122.50 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 121.50 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 121.50 | 4 | 0 | 0 | 4 |
| 2026-09-08 | 122.50 | 5 | 0 | 0 | 5 |
| 2026-09-07 | 120.00 | 6 | 0 | 0 | 6 |
| 2026-09-04 | 117.50 | 5 | 0 | 0 | 5 |
| 2026-09-02 | 114.00 | -2 | 0 | -0 | -2 |
| 2026-09-01 | 115.00 | -1 | 0 | 1 | 0 |
| 2026-08-31 | 116.00 | 0 | 0 | 0 | 0 |
| 2026-08-27 | 117.00 | 2 | 0 | 0 | 2 |
| 2026-08-26 | 117.00 | 5 | 0 | 1 | 6 |
| 2026-08-25 | 115.00 | 2 | 0 | 0 | 2 |
| 2026-08-24 | 114.50 | 1 | 0 | 0 | 1 |
| 2026-08-21 | 116.00 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 116.00 | 2 | 0 | 0 | 2 |
| 2026-08-19 | 115.50 | -4 | 0 | 0 | -4 |
| 2026-08-18 | 115.00 | -4 | 0 | 0 | -4 |
| 2026-08-17 | 116.50 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 117.00 | -3 | 0 | 0 | -3 |
| 2026-08-12 | 117.50 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 118.50 | -2 | 0 | 1 | -1 |
| 2026-08-10 | 117.50 | 0 | 0 | 0 | 0 |
| 2026-08-07 | 117.00 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 119.50 | 4 | 0 | -1 | 3 |
| 2026-08-04 | 117.50 | 2 | 0 | -3 | -1 |
| 2026-08-03 | 118.00 | 3 | 0 | -1 | 2 |
| 2026-07-31 | 120.00 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 119.50 | 3 | 0 | 0 | 3 |
| 2026-07-29 | 120.00 | 15 | 0 | 1 | 16 |
| 2026-07-28 | 117.50 | 4 | 0 | 0 | 4 |
| 2026-07-27 | 118.00 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 117.50 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 116.50 | 0 | 0 | 0 | 0 |
| 2026-07-22 | 118.00 | -1 | 0 | 0 | -1 |
| 2026-07-21 | 117.50 | 1 | 0 | 0 | 1 |
| 2026-07-20 | 119.00 | 7 | 0 | 1 | 8 |
| 2026-07-17 | 121.00 | 16 | 0 | 0 | 16 |
| 2026-07-16 | 118.50 | 1 | 0 | 0 | 1 |
| 2026-07-15 | 120.00 | 8 | 0 | 0 | 8 |
| 2026-07-14 | 115.50 | 1 | 0 | 1 | 2 |
| 2026-07-13 | 118.00 | -2 | 0 | 0 | -2 |
| 2026-07-09 | 118.00 | -3 | 0 | -1 | -4 |
| 2026-07-08 | 120.50 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 121.00 | 1 | 0 | 1 | 2 |
| 2026-07-06 | 122.00 | 1 | 0 | 0 | 1 |
| 2026-07-03 | 121.00 | 2 | 0 | 0 | 2 |
| 2026-07-02 | 120.00 | 1 | 0 | 0 | 1 |
| 2026-06-30 | 123.00 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 122.50 | 0 | 0 | 0 | 0 |
| 2026-06-26 | 121.00 | 0 | 0 | -1 | -1 |
| 2026-06-25 | 126.50 | 1 | 0 | 0 | 1 |
| 2026-06-24 | 122.50 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 124.50 | 3 | 0 | 0 | 3 |
| 2026-06-17 | 122.50 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 125.00 | 7 | 0 | 0 | 7 |
| 2026-06-15 | 122.00 | 0 | 0 | 2 | 2 |
| 2026-06-12 | 120.50 | 1 | 0 | 0 | 1 |
| 2026-06-11 | 120.50 | 1 | 0 | 1 | 2 |
| 2026-06-10 | 120.50 | -3 | 0 | -1 | -4 |
| 2026-06-09 | 121.50 | -5 | 0 | -1 | -6 |
| 2026-06-08 | 120.50 | -5 | 0 | 0 | -5 |
| 2026-06-05 | 126.00 | 0 | 0 | -0 | -0 |
| 2026-06-04 | 128.00 | -2 | 0 | 0 | -2 |
| 2026-06-03 | 129.50 | 1 | 0 | 0 | 1 |
| 2026-06-02 | 130.00 | 2 | 0 | 0 | 2 |
| 2026-06-01 | 130.50 | 11 | 0 | 0 | 11 |
| 2026-05-29 | 131.50 | 6 | 0 | 0 | 6 |
| 2026-05-28 | 131.00 | 5 | 0 | -1 | 4 |
| 2026-05-27 | 131.00 | 4 | 0 | -1 | 3 |
| 2026-05-26 | 131.00 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 131.50 | 3 | 0 | 0 | 3 |
| 2026-05-22 | 132.50 | -2 | 0 | 0 | -2 |
| 2026-05-21 | 132.00 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 133.00 | -3 | 0 | 0 | -3 |
| 2026-05-19 | 132.00 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 133.00 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 135.00 | -1 | 0 | 0 | -1 |
| 2026-05-14 | 136.00 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 137.50 | -2 | 0 | 0 | -2 |
| 2026-05-12 | 138.00 | -1 | 0 | 0 | -1 |
| 2026-05-11 | 138.50 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 138.50 | 2 | 0 | -0 | 1 |
| 2026-05-07 | 138.00 | 3 | 0 | 0 | 3 |
| 2026-05-06 | 137.50 | 5 | 0 | -1 | 4 |
| 2026-05-05 | 138.00 | 1 | 0 | -1 | 0 |
| 2026-05-04 | 137.00 | 1 | 0 | 1 | 2 |
| 2026-04-30 | 137.00 | -2 | 0 | -1 | -3 |
| 2026-04-29 | 138.00 | 2 | 0 | -2 | 0 |
| 2026-04-28 | 139.50 | 5 | 0 | 0 | 5 |
| 2026-04-27 | 137.50 | 0 | 0 | -3 | -3 |
| 2026-04-24 | 140.50 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 138.00 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 140.00 | 0 | 0 | 0 | 0 |
| 2026-04-21 | 140.00 | 7 | 0 | 1 | 8 |
| 2026-04-20 | 138.00 | 9 | 0 | -0 | 9 |
| 2026-04-17 | 136.50 | 8 | 0 | 0 | 8 |
| 2026-04-16 | 135.50 | 5 | 0 | 0 | 5 |
| 2026-04-15 | 135.00 | 5 | 0 | 0 | 5 |
| 2026-04-14 | 133.50 | 3 | 0 | 1 | 4 |
| 2026-04-13 | 132.00 | -2 | 0 | 2 | 0 |
| 2026-04-10 | 130.00 | 4 | 0 | -1 | 3 |
| 2026-04-09 | 129.00 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 129.00 | 9 | 0 | 2 | 11 |
| 2026-04-01 | 128.00 | -5 | 0 | 3 | -2 |
| 2026-03-31 | 126.50 | -2 | 0 | 1 | -1 |
| 2026-03-30 | 128.50 | -1 | 0 | -1 | -2 |
| 2026-03-26 | – | 0 | 0 | 0 | 0 |
| 2026-03-25 | 128.00 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 128.00 | 0 | 0 | -0 | -0 |
| 2026-03-23 | 129.00 | -2 | 0 | 0 | -2 |
| 2026-03-19 | 130.00 | -5 | 0 | 0 | -5 |
| 2026-03-18 | 130.00 | 0 | 0 | 0 | 0 |
| 2026-03-17 | 130.00 | -1 | 0 | 0 | -1 |
| 2026-03-16 | 128.00 | -4 | 0 | -1 | -5 |
| 2026-03-13 | 129.00 | -12 | 0 | -1 | -13 |
| 2026-03-12 | 131.00 | -4 | 0 | 0 | -4 |
| 2026-03-11 | 130.50 | 1 | 0 | 0 | 1 |
| 2026-03-10 | 129.50 | -3 | 0 | 0 | -3 |
| 2026-03-09 | 129.00 | -18 | 0 | -2 | -20 |
| 2026-03-06 | 131.50 | -4 | 0 | 0 | -4 |