6654
天正國際
-4.00 (-1.95%)201.0029成交張數71.02本益比6.19股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 201.00 | -2 | 0 | -0 | -2 |
| 2026-09-10 | 205.00 | 4 | 0 | 1 | 5 |
| 2026-09-09 | 206.00 | -13 | 0 | 2 | -11 |
| 2026-09-08 | 222.50 | 41 | 0 | -1 | 40 |
| 2026-09-07 | 215.00 | -23 | 0 | -2 | -25 |
| 2026-09-04 | 219.50 | 24 | 0 | 1 | 25 |
| 2026-09-03 | 215.00 | 7 | 0 | 1 | 8 |
| 2026-09-02 | 200.00 | 9 | 0 | 4 | 13 |
| 2026-09-01 | 210.00 | 14 | 0 | 0 | 14 |
| 2026-08-31 | 194.00 | -5 | 0 | 0 | -5 |
| 2026-08-28 | 176.50 | 2 | 0 | -1 | 1 |
| 2026-08-27 | 168.00 | 2 | 0 | -1 | 1 |
| 2026-08-26 | 163.00 | 1 | 0 | -1 | 0 |
| 2026-08-25 | 163.00 | 0 | 0 | 0 | 0 |
| 2026-08-24 | 164.50 | 6 | 0 | -0 | 6 |
| 2026-08-21 | 165.00 | -2 | 0 | -0 | -2 |
| 2026-08-20 | 166.00 | -6 | 0 | 0 | -6 |
| 2026-08-19 | 167.50 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 162.50 | 4 | 0 | -0 | 4 |
| 2026-08-17 | 175.50 | -1 | 0 | 0 | -1 |
| 2026-08-14 | 176.00 | -14 | 0 | 0 | -14 |
| 2026-08-13 | 181.00 | -3 | 0 | -0 | -3 |
| 2026-08-12 | 181.00 | 27 | 0 | 0 | 27 |
| 2026-08-11 | 170.50 | -4 | 0 | 2 | -2 |
| 2026-08-10 | 175.50 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 179.00 | -5 | 0 | 0 | -5 |
| 2026-08-06 | 170.50 | -3 | 0 | 0 | -3 |
| 2026-08-05 | 169.00 | -3 | 0 | -0 | -3 |
| 2026-08-04 | 168.00 | -4 | 0 | -3 | -7 |
| 2026-08-03 | 162.50 | 13 | 0 | 1 | 14 |
| 2026-07-31 | 149.00 | -21 | 0 | 1 | -20 |
| 2026-07-30 | 145.00 | 21 | 0 | -1 | 20 |
| 2026-07-29 | 153.00 | 49 | 0 | 1 | 50 |
| 2026-07-28 | 166.00 | -16 | 0 | -1 | -17 |
| 2026-07-27 | 172.00 | -14 | 0 | 1 | -13 |
| 2026-07-24 | 178.00 | 7 | 0 | -2 | 5 |
| 2026-07-23 | 178.50 | -15 | 0 | -0 | -15 |
| 2026-07-22 | 179.00 | -3 | 0 | -0 | -3 |
| 2026-07-21 | 181.00 | 5 | 0 | 0 | 5 |
| 2026-07-20 | 176.50 | 2 | 0 | 1 | 3 |
| 2026-07-17 | 182.00 | -7 | 0 | -0 | -7 |
| 2026-07-16 | 181.00 | -3 | 0 | 0 | -3 |
| 2026-07-15 | 183.00 | -15 | 0 | 0 | -15 |
| 2026-07-14 | 179.50 | 20 | 0 | 2 | 22 |
| 2026-07-13 | 184.00 | 7 | 0 | 0 | 7 |
| 2026-07-09 | 187.00 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 199.00 | -20 | 0 | 1 | -20 |
| 2026-07-07 | 199.50 | -30 | 0 | -0 | -30 |
| 2026-07-06 | 209.00 | -27 | 0 | -0 | -27 |
| 2026-07-03 | 200.00 | -29 | 0 | 0 | -29 |
| 2026-07-02 | 186.00 | -6 | 0 | 0 | -6 |
| 2026-07-01 | 184.00 | -9 | 0 | 1 | -8 |
| 2026-06-30 | 185.00 | -27 | 0 | 0 | -27 |
| 2026-06-29 | 187.00 | -21 | 0 | 0 | -21 |
| 2026-06-26 | 185.00 | 52 | 0 | 0 | 52 |
| 2026-06-25 | 190.00 | -34 | 0 | 0 | -34 |
| 2026-06-24 | 192.50 | 8 | 0 | 0 | 8 |
| 2026-06-23 | 199.00 | 18 | 0 | -3 | 15 |
| 2026-06-22 | 211.00 | -11 | 0 | 3 | -8 |
| 2026-06-18 | 217.00 | -43 | 0 | -3 | -45 |
| 2026-06-17 | 227.50 | 13 | 0 | 1 | 14 |
| 2026-06-16 | 207.00 | -15 | 0 | -1 | -16 |
| 2026-06-15 | 188.50 | 0 | 0 | -0 | -0 |
| 2026-06-12 | 171.50 | 0 | 0 | -0 | -0 |
| 2026-06-11 | 167.50 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 165.00 | 2 | 0 | -0 | 2 |
| 2026-06-09 | 170.00 | 2 | 0 | 0 | 2 |
| 2026-06-08 | 168.50 | -2 | 0 | 0 | -2 |
| 2026-06-05 | 171.00 | 0 | 0 | 0 | 0 |
| 2026-06-04 | 169.50 | -6 | 0 | 0 | -6 |
| 2026-06-03 | 166.00 | -29 | 0 | 0 | -29 |
| 2026-06-02 | 170.00 | -11 | 0 | 1 | -10 |
| 2026-06-01 | 169.00 | 1 | 0 | 1 | 2 |
| 2026-05-29 | 154.00 | 3 | 0 | -1 | 2 |
| 2026-05-28 | 140.00 | 31 | 0 | 1 | 32 |
| 2026-05-27 | 127.50 | -9 | 0 | 0 | -9 |
| 2026-05-26 | 116.00 | -9 | 0 | 0 | -9 |
| 2026-05-25 | 105.50 | 15 | 0 | 0 | 15 |
| 2026-05-22 | 96.10 | 5 | 0 | 0 | 5 |
| 2026-05-21 | 97.00 | 3 | 0 | 0 | 3 |
| 2026-05-20 | 97.00 | -2 | 0 | 0 | -2 |
| 2026-05-19 | 96.50 | -7 | 0 | 0 | -7 |
| 2026-05-18 | 94.00 | 0 | 0 | 0 | 0 |
| 2026-05-15 | 95.30 | 12 | 0 | 0 | 12 |
| 2026-05-14 | 98.00 | -12 | 0 | 0 | -12 |
| 2026-05-13 | 97.40 | -5 | 0 | 0 | -5 |
| 2026-05-12 | 91.00 | 3 | 0 | 0 | 3 |
| 2026-05-11 | 90.90 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 89.60 | -2 | 0 | 0 | -2 |
| 2026-05-06 | 91.10 | 6 | 0 | 0 | 6 |
| 2026-05-05 | 90.10 | 2 | 0 | 0 | 2 |
| 2026-05-04 | 91.30 | 3 | 0 | 0 | 3 |
| 2026-04-30 | 89.90 | -3 | 0 | 0 | -3 |
| 2026-04-29 | 89.20 | 0 | 0 | 0 | 0 |
| 2026-04-28 | 91.50 | -4 | 0 | 0 | -4 |
| 2026-04-27 | 91.40 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 91.10 | 4 | 0 | 0 | 4 |
| 2026-04-23 | 91.00 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 88.90 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 88.00 | 0 | 0 | 0 | 0 |
| 2026-04-20 | 87.80 | -2 | 0 | 0 | -2 |
| 2026-04-17 | 87.60 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 87.80 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 85.00 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 85.80 | -3 | 0 | 0 | -3 |
| 2026-04-13 | 85.50 | 6 | 0 | 0 | 6 |
| 2026-04-10 | 89.20 | 1 | 0 | 0 | 1 |
| 2026-04-09 | 90.00 | -1 | 0 | 0 | -1 |
| 2026-04-08 | 90.00 | 5 | 0 | 0 | 5 |
| 2026-04-07 | 88.80 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 90.60 | -1 | 0 | 0 | -1 |
| 2026-03-31 | 91.40 | -5 | 0 | 0 | -5 |
| 2026-03-30 | 90.10 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 90.10 | 8 | 0 | 0 | 8 |
| 2026-03-26 | 90.10 | -7 | 0 | 0 | -7 |
| 2026-03-25 | 91.00 | 11 | 0 | 0 | 11 |
| 2026-03-24 | 90.00 | -12 | 0 | 0 | -12 |
| 2026-03-23 | 90.50 | -4 | 0 | 0 | -4 |
| 2026-03-19 | 90.70 | -4 | 0 | 0 | -4 |
| 2026-03-18 | 93.80 | 0 | 0 | 0 | 0 |