6651
全宇昕
-3.50 (-2.50%)136.50144成交張數15.29本益比3.60股價淨值比2.93%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 136.50 | 21 | 0 | -28 | -7 |
| 2026-09-10 | 140.00 | 4 | 0 | 3 | 7 |
| 2026-09-09 | 142.00 | 9 | 0 | -1 | 8 |
| 2026-09-08 | 142.50 | 47 | 0 | -5 | 42 |
| 2026-09-07 | 147.00 | -28 | 0 | 1 | -28 |
| 2026-09-04 | 151.00 | 9 | 0 | 0 | 9 |
| 2026-09-03 | 148.00 | -5 | 0 | -2 | -7 |
| 2026-09-02 | 151.50 | -28 | 0 | -8 | -36 |
| 2026-09-01 | 155.50 | 118 | 0 | 10 | 128 |
| 2026-08-31 | 148.50 | 0 | 0 | -3 | -3 |
| 2026-08-28 | 150.50 | 69 | 0 | -3 | 66 |
| 2026-08-27 | 150.50 | -33 | 0 | 1 | -33 |
| 2026-08-26 | 151.00 | 122 | 0 | 19 | 141 |
| 2026-08-25 | 142.00 | 38 | 0 | 1 | 40 |
| 2026-08-24 | 139.00 | -45 | 0 | -15 | -60 |
| 2026-08-21 | 143.50 | -27 | 0 | -4 | -30 |
| 2026-08-20 | 139.50 | 29 | 0 | -3 | 26 |
| 2026-08-19 | 138.00 | 52 | 0 | -3 | 49 |
| 2026-08-18 | 136.50 | -6 | 0 | -1 | -7 |
| 2026-08-17 | 138.50 | -3 | 0 | 1 | -2 |
| 2026-08-14 | 139.00 | 19 | 0 | 0 | 19 |
| 2026-08-13 | 142.00 | 79 | 0 | 22 | 100 |
| 2026-08-12 | 138.00 | 24 | 0 | 15 | 39 |
| 2026-08-11 | 137.50 | 52 | 0 | 3 | 56 |
| 2026-08-10 | 135.00 | -118 | 0 | 4 | -114 |
| 2026-08-07 | 132.50 | -5 | 0 | 4 | -1 |
| 2026-08-06 | 120.50 | 29 | 0 | -0 | 29 |
| 2026-08-05 | 120.00 | -52 | 0 | -1 | -52 |
| 2026-08-04 | 122.50 | -11 | 0 | 0 | -11 |
| 2026-08-03 | 121.50 | -5 | 0 | 0 | -5 |
| 2026-07-31 | 119.00 | -4 | 0 | 0 | -4 |
| 2026-07-30 | 109.00 | -21 | 0 | -0 | -21 |
| 2026-07-29 | 112.00 | -30 | 0 | -4 | -34 |
| 2026-07-28 | 114.50 | -38 | 0 | 11 | -27 |
| 2026-07-27 | 122.50 | 27 | 0 | 5 | 32 |
| 2026-07-24 | 122.00 | -9 | 0 | 0 | -9 |
| 2026-07-23 | 125.00 | 17 | 0 | 0 | 17 |
| 2026-07-22 | 124.00 | -10 | 0 | 16 | 6 |
| 2026-07-21 | 118.50 | 1 | 0 | -0 | 1 |
| 2026-07-20 | 115.50 | -0 | 0 | 0 | -0 |
| 2026-07-17 | 120.50 | -10 | 0 | -3 | -13 |
| 2026-07-16 | 132.00 | -20 | 0 | -0 | -20 |
| 2026-07-15 | 137.50 | -55 | 0 | 8 | -46 |
| 2026-07-14 | 136.50 | 43 | 0 | 8 | 52 |
| 2026-07-13 | 143.00 | 48 | 0 | 1 | 49 |
| 2026-07-09 | 153.00 | -75 | 0 | -5 | -80 |
| 2026-07-08 | 159.50 | 49 | 0 | -1 | 48 |
| 2026-07-07 | 161.50 | 59 | 0 | 10 | 69 |
| 2026-07-06 | 169.00 | -91 | 0 | 0 | -91 |
| 2026-07-03 | 162.00 | 72 | 0 | 0 | 72 |
| 2026-07-02 | 159.00 | 241 | 0 | 0 | 241 |
| 2026-07-01 | 150.00 | -36 | 0 | 1 | -35 |
| 2026-06-30 | 153.50 | -113 | 0 | 0 | -113 |
| 2026-06-29 | 144.50 | 87 | 0 | 0 | 87 |
| 2026-06-26 | 147.50 | 129 | 0 | 0 | 129 |
| 2026-06-25 | 153.50 | -134 | 0 | 2 | -133 |
| 2026-06-24 | 162.00 | -27 | 0 | -1 | -28 |
| 2026-06-23 | 153.00 | 155 | 0 | -13 | 142 |
| 2026-06-22 | 163.00 | -127 | 0 | 9 | -118 |
| 2026-06-18 | 155.50 | 19 | 0 | 0 | 19 |
| 2026-06-17 | 142.50 | -57 | 0 | -12 | -69 |
| 2026-06-16 | 133.00 | 14 | 0 | -2 | 12 |
| 2026-06-15 | 135.00 | -41 | 0 | 0 | -41 |
| 2026-06-12 | 133.00 | 51 | 0 | 3 | 54 |
| 2026-06-11 | 126.00 | 11 | 0 | 1 | 12 |
| 2026-06-10 | 128.00 | -4 | 0 | 0 | -4 |
| 2026-06-09 | 136.00 | 20 | 0 | 0 | 20 |
| 2026-06-08 | 132.00 | 37 | 0 | 0 | 37 |
| 2026-06-05 | 141.00 | 11 | 0 | -1 | 10 |
| 2026-06-04 | 140.50 | 24 | 0 | 0 | 24 |
| 2026-06-03 | 143.00 | -18 | 0 | -2 | -20 |
| 2026-06-02 | 140.50 | 78 | 0 | -2 | 76 |
| 2026-06-01 | 141.50 | -79 | 0 | 0 | -79 |
| 2026-05-29 | 149.00 | -39 | 0 | 0 | -39 |
| 2026-05-28 | 145.50 | 77 | 0 | 0 | 77 |
| 2026-05-27 | 151.00 | -41 | 0 | -3 | -44 |
| 2026-05-26 | 157.50 | -25 | 0 | 8 | -17 |
| 2026-05-25 | 147.50 | 105 | 0 | 2 | 107 |
| 2026-05-22 | 137.50 | 245 | 0 | 1 | 246 |
| 2026-05-21 | 125.00 | 10 | 0 | -0 | 10 |
| 2026-05-20 | 123.00 | -93 | 0 | 0 | -93 |
| 2026-05-19 | 117.00 | -15 | 0 | 0 | -15 |
| 2026-05-18 | 116.50 | 72 | 0 | -4 | 68 |
| 2026-05-15 | 118.50 | 122 | 0 | 0 | 122 |
| 2026-05-14 | 128.50 | -36 | 0 | 0 | -36 |
| 2026-05-13 | 124.50 | 5 | 0 | 0 | 5 |
| 2026-05-12 | 133.50 | -106 | 0 | 4 | -101 |
| 2026-05-11 | 133.50 | 31 | 0 | -13 | 18 |
| 2026-05-08 | 121.50 | 3 | 0 | 19 | 22 |
| 2026-05-07 | 110.50 | 27 | 0 | 1 | 28 |
| 2026-05-06 | 105.00 | 45 | 0 | -2 | 43 |
| 2026-05-05 | 105.00 | 80 | 0 | -4 | 76 |
| 2026-05-04 | 106.00 | -46 | 0 | 0 | -46 |
| 2026-04-30 | 107.00 | 41 | 0 | 1 | 42 |
| 2026-04-29 | 111.50 | -117 | 0 | 14 | -103 |
| 2026-04-28 | 112.00 | -91 | 0 | 3 | -88 |
| 2026-04-27 | 103.00 | 105 | 0 | 0 | 105 |
| 2026-04-24 | 95.20 | 37 | 0 | 0 | 37 |
| 2026-04-23 | 94.80 | -17 | 0 | 0 | -17 |
| 2026-04-22 | 95.40 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 93.90 | -52 | 0 | 0 | -52 |
| 2026-04-20 | 94.90 | 34 | 0 | -2 | 32 |
| 2026-04-17 | 93.00 | 47 | 0 | 0 | 47 |
| 2026-04-16 | 91.90 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 92.50 | -8 | 0 | 0 | -8 |
| 2026-04-14 | 92.90 | -39 | 0 | 0 | -39 |
| 2026-04-13 | 92.90 | 23 | 0 | 0 | 23 |
| 2026-04-10 | 91.90 | -8 | 0 | 0 | -8 |
| 2026-04-09 | 91.00 | -7 | 0 | 0 | -7 |
| 2026-04-08 | 91.00 | -20 | 0 | 0 | -20 |
| 2026-04-07 | 90.00 | -40 | 0 | -0 | -40 |
| 2026-04-02 | 87.80 | -13 | 0 | 0 | -13 |
| 2026-04-01 | 85.00 | -24 | 0 | 0 | -24 |
| 2026-03-31 | 80.60 | 9 | 0 | -30 | -20 |
| 2026-03-30 | 86.00 | -29 | 0 | 0 | -29 |
| 2026-03-27 | 89.90 | -60 | 0 | -1 | -61 |
| 2026-03-26 | 90.90 | -26 | 0 | 0 | -26 |
| 2026-03-25 | 92.10 | -11 | 0 | 0 | -11 |
| 2026-03-24 | 91.60 | -61 | 0 | 1 | -60 |
| 2026-03-23 | 92.60 | 7 | 0 | 0 | 7 |