6649
台生材
0.00 (0.00%)35.7563成交張數45.25本益比2.33股價淨值比2.80%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.75 | 4 | 0 | 0 | 4 |
| 2026-09-10 | 35.75 | 11 | 0 | 0 | 11 |
| 2026-09-09 | 35.65 | 7 | 0 | 0 | 7 |
| 2026-09-08 | 35.00 | -3 | 0 | 0 | -3 |
| 2026-09-07 | 35.00 | 0 | 0 | 0 | 0 |
| 2026-09-04 | 35.75 | 1 | 0 | -0 | 1 |
| 2026-09-03 | 35.75 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 35.40 | 5 | 0 | 0 | 5 |
| 2026-08-31 | 34.90 | -11 | 0 | 0 | -11 |
| 2026-08-28 | 35.10 | -6 | 0 | 0 | -6 |
| 2026-08-27 | 35.15 | -4 | 0 | -0 | -4 |
| 2026-08-26 | 34.95 | -4 | 0 | 0 | -4 |
| 2026-08-25 | 35.35 | -5 | 0 | 0 | -5 |
| 2026-08-24 | 35.30 | 0 | 0 | -0 | -0 |
| 2026-08-21 | 35.20 | -2 | 0 | -0 | -2 |
| 2026-08-20 | 35.10 | -11 | 0 | 0 | -11 |
| 2026-08-19 | 35.10 | -6 | 0 | 0 | -6 |
| 2026-08-18 | 34.75 | 2 | 0 | 1 | 3 |
| 2026-08-17 | 34.70 | 4 | 0 | -0 | 4 |
| 2026-08-14 | 35.45 | 1 | 0 | -0 | 1 |
| 2026-08-13 | 35.15 | -4 | 0 | 0 | -4 |
| 2026-08-12 | 35.30 | 4 | 0 | 0 | 4 |
| 2026-08-11 | 35.55 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 36.35 | -3 | 0 | 0 | -3 |
| 2026-08-07 | 36.20 | 1 | 0 | 0 | 1 |
| 2026-08-06 | 36.60 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 36.30 | 3 | 0 | 0 | 3 |
| 2026-08-04 | 35.55 | -7 | 0 | -0 | -7 |
| 2026-08-03 | 35.50 | -26 | 0 | 1 | -25 |
| 2026-07-31 | 37.00 | -11 | 0 | 0 | -11 |
| 2026-07-30 | 37.50 | -17 | 0 | -1 | -18 |
| 2026-07-29 | 37.90 | -27 | 0 | 0 | -27 |
| 2026-07-28 | 37.15 | -6 | 0 | 0 | -6 |
| 2026-07-24 | 37.80 | 4 | 0 | 0 | 4 |
| 2026-07-23 | 36.70 | 19 | 0 | 0 | 19 |
| 2026-07-22 | 36.70 | -4 | 0 | 0 | -4 |
| 2026-07-21 | 37.40 | -4 | 0 | 0 | -4 |
| 2026-07-20 | 37.75 | -11 | 0 | 0 | -11 |
| 2026-07-17 | 39.30 | -5 | 0 | 0 | -5 |
| 2026-07-16 | 39.30 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 39.15 | 1 | 0 | 0 | 1 |
| 2026-07-14 | 39.75 | -2 | 0 | 0 | -2 |
| 2026-07-13 | 38.55 | 1 | 0 | 0 | 1 |
| 2026-07-09 | 38.85 | -4 | 0 | 0 | -4 |
| 2026-07-08 | 39.40 | 1 | 0 | 0 | 1 |
| 2026-07-07 | 39.65 | -5 | 0 | 0 | -5 |
| 2026-07-06 | 38.00 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 38.40 | 0 | 0 | 0 | 0 |
| 2026-07-02 | 38.15 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 38.15 | -3 | 0 | 0 | -3 |
| 2026-06-30 | 38.00 | -3 | 0 | 0 | -3 |
| 2026-06-29 | 38.70 | -7 | 0 | -0 | -7 |
| 2026-06-26 | 38.95 | -16 | 0 | 0 | -16 |
| 2026-06-25 | 37.10 | -2 | 0 | 0 | -2 |
| 2026-06-24 | 36.95 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 36.45 | -21 | 0 | 0 | -21 |
| 2026-06-22 | 37.40 | -16 | 0 | 0 | -16 |
| 2026-06-18 | 37.50 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 37.45 | -3 | 0 | -0 | -3 |
| 2026-06-16 | 38.00 | -4 | 0 | 1 | -3 |
| 2026-06-15 | 38.15 | -1 | 0 | 0 | -1 |
| 2026-06-12 | 38.80 | -2 | 0 | 0 | -2 |
| 2026-06-11 | 38.90 | -8 | 0 | 0 | -8 |
| 2026-06-10 | 38.90 | -6 | 0 | 0 | -6 |
| 2026-06-09 | 38.85 | -1 | 0 | 0 | -1 |
| 2026-06-08 | 39.35 | -3 | 0 | 0 | -3 |
| 2026-06-05 | 39.40 | -2 | 0 | 0 | -2 |
| 2026-06-04 | 39.00 | -1 | 0 | 0 | -1 |
| 2026-06-03 | 39.10 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 38.40 | -2 | 0 | 0 | -2 |
| 2026-06-01 | 38.05 | 51 | 0 | -0 | 51 |
| 2026-05-29 | 38.40 | 5 | 0 | 0 | 5 |
| 2026-05-28 | 38.30 | 0 | 0 | 0 | 0 |
| 2026-05-27 | 38.40 | -9 | 0 | 0 | -9 |
| 2026-05-26 | 38.70 | 1 | 0 | 0 | 1 |
| 2026-05-25 | 38.50 | -11 | 0 | 0 | -11 |
| 2026-05-22 | 38.50 | 5 | 0 | 0 | 5 |
| 2026-05-21 | 39.55 | -2 | 0 | 0 | -2 |
| 2026-05-20 | 39.60 | 11 | 0 | 0 | 11 |
| 2026-05-19 | 39.45 | -5 | 0 | 0 | -5 |
| 2026-05-18 | 39.30 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 39.05 | -3 | 0 | -1 | -4 |
| 2026-05-14 | 39.25 | -8 | 0 | 0 | -8 |
| 2026-05-13 | 39.45 | 2 | 0 | 0 | 2 |
| 2026-05-12 | 39.30 | 12 | 0 | 0 | 12 |
| 2026-05-11 | 39.75 | 6 | 0 | 0 | 6 |
| 2026-05-08 | 39.50 | 9 | 0 | 0 | 9 |
| 2026-05-07 | 39.50 | 2 | 0 | 1 | 3 |
| 2026-05-06 | 39.60 | 1 | 0 | -1 | 0 |
| 2026-05-05 | 39.60 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 39.80 | -2 | 0 | 0 | -2 |
| 2026-04-30 | 40.45 | -5 | 0 | 0 | -5 |
| 2026-04-29 | 39.20 | 2 | 0 | 0 | 2 |
| 2026-04-28 | 39.35 | 2 | 0 | 0 | 2 |
| 2026-04-27 | 39.00 | -5 | 0 | 0 | -5 |
| 2026-04-24 | 40.65 | 8 | 0 | 0 | 8 |
| 2026-04-23 | 39.15 | -9 | 0 | 0 | -9 |
| 2026-04-22 | 39.85 | 2 | 0 | 0 | 2 |
| 2026-04-21 | 39.55 | -12 | 0 | 0 | -12 |
| 2026-04-20 | 40.05 | -6 | 0 | 0 | -6 |
| 2026-04-17 | 39.65 | -14 | 0 | 0 | -14 |
| 2026-04-16 | 40.25 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 39.50 | 5 | 0 | -0 | 5 |
| 2026-04-14 | 40.60 | -5 | 0 | 0 | -5 |
| 2026-04-13 | 41.20 | 7 | 0 | 0 | 7 |
| 2026-04-10 | 40.50 | 66 | 0 | 0 | 66 |
| 2026-04-09 | 42.65 | -8 | 0 | 0 | -8 |
| 2026-04-08 | 43.30 | -41 | 0 | -0 | -41 |
| 2026-04-07 | 44.95 | -56 | 0 | -0 | -56 |
| 2026-04-02 | 46.45 | -8 | 0 | -0 | -8 |
| 2026-04-01 | 46.25 | 17 | 0 | 1 | 18 |
| 2026-03-31 | 44.50 | -25 | 0 | -0 | -25 |
| 2026-03-30 | 44.55 | -7 | 0 | -0 | -7 |
| 2026-03-27 | 45.10 | -14 | 0 | -0 | -14 |
| 2026-03-26 | 45.20 | 48 | 0 | 0 | 48 |
| 2026-03-25 | 43.25 | 15 | 0 | 0 | 15 |
| 2026-03-24 | 42.15 | 12 | 0 | -0 | 12 |
| 2026-03-23 | 40.95 | -78 | 0 | -0 | -78 |
| 2026-03-20 | 43.10 | -5 | 0 | 0 | -5 |
| 2026-03-19 | 39.20 | 5 | 0 | 0 | 5 |