6645
金萬林-創
+0.60 (+4.84%)13.0078成交張數–本益比1.88股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 13.00 | 1 | 0 | -11 | -10 |
| 2026-09-09 | 12.40 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 12.20 | 1 | 0 | -7 | -6 |
| 2026-09-07 | 12.20 | 6 | 0 | -1 | 5 |
| 2026-09-04 | 12.35 | 4 | 0 | 0 | 4 |
| 2026-09-02 | 12.55 | 11 | 0 | -2 | 9 |
| 2026-09-01 | 12.30 | 0 | 0 | -1 | -1 |
| 2026-08-31 | 12.30 | 0 | 0 | 1 | 1 |
| 2026-08-28 | 12.40 | -1 | 0 | 5 | 4 |
| 2026-08-27 | 12.90 | 1 | 0 | -0 | 1 |
| 2026-08-26 | 12.95 | 3 | 0 | 2 | 5 |
| 2026-08-25 | 13.10 | 2 | 0 | -1 | 1 |
| 2026-08-24 | 13.00 | 1 | 0 | -1 | 0 |
| 2026-08-21 | 13.05 | 0 | 0 | -1 | -1 |
| 2026-08-20 | 12.90 | 0 | 0 | -6 | -6 |
| 2026-08-19 | 12.70 | -3 | 0 | 1 | -2 |
| 2026-08-18 | 12.85 | -9 | 0 | 3 | -6 |
| 2026-08-17 | 13.30 | 0 | 0 | 1 | 1 |
| 2026-08-14 | 13.25 | -1 | 0 | 1 | 0 |
| 2026-08-13 | 13.60 | -5 | 0 | -6 | -11 |
| 2026-08-12 | 13.35 | 2 | 0 | 1 | 3 |
| 2026-08-11 | 13.30 | -2 | 0 | 0 | -2 |
| 2026-08-10 | 13.30 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 13.45 | 2 | 0 | -0 | 2 |
| 2026-08-05 | 13.00 | -2 | 0 | -1 | -3 |
| 2026-08-04 | 13.15 | -2 | 0 | -1 | -3 |
| 2026-08-03 | 13.05 | 1 | 0 | -2 | -1 |
| 2026-07-31 | 13.35 | 15 | 0 | 1 | 16 |
| 2026-07-30 | 13.20 | -1 | 0 | 5 | 4 |
| 2026-07-29 | 13.40 | 13 | 0 | 2 | 15 |
| 2026-07-28 | 13.50 | 0 | 0 | 4 | 4 |
| 2026-07-27 | 13.50 | -2 | 0 | -0 | -2 |
| 2026-07-24 | 13.85 | 10 | 0 | 5 | 15 |
| 2026-07-23 | 13.90 | 2 | 0 | -13 | -11 |
| 2026-07-22 | 13.35 | 1 | 0 | -1 | 0 |
| 2026-07-21 | 13.50 | 2 | 0 | 1 | 3 |
| 2026-07-20 | 13.50 | 14 | 0 | -1 | 13 |
| 2026-07-17 | 13.45 | -7 | 0 | 3 | -4 |
| 2026-07-16 | 14.30 | 5 | 0 | 9 | 14 |
| 2026-07-15 | 14.90 | 7 | 0 | -1 | 6 |
| 2026-07-14 | 14.80 | 8 | 0 | 12 | 20 |
| 2026-07-13 | 15.60 | -2 | 0 | -2 | -4 |
| 2026-07-09 | 15.80 | 2 | 0 | -4 | -2 |
| 2026-07-08 | 15.80 | 1 | 0 | -1 | 0 |
| 2026-07-07 | 15.90 | -1 | 0 | 7 | 6 |
| 2026-07-06 | 16.15 | -1 | 0 | 0 | -1 |
| 2026-07-03 | 15.55 | 5 | 0 | -2 | 3 |
| 2026-07-02 | 15.70 | 2 | 0 | 2 | 4 |
| 2026-07-01 | 15.75 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 16.00 | 0 | 0 | 5 | 5 |
| 2026-06-29 | 16.00 | -1 | 0 | -1 | -2 |
| 2026-06-26 | 15.50 | -7 | 0 | 2 | -5 |
| 2026-06-25 | 15.90 | -4 | 0 | 1 | -3 |
| 2026-06-24 | 16.00 | -14 | 0 | 7 | -7 |
| 2026-06-23 | 16.15 | 4 | 0 | 2 | 6 |
| 2026-06-22 | 16.70 | -9 | 0 | -3 | -12 |
| 2026-06-18 | 15.35 | 8 | 0 | -3 | 5 |
| 2026-06-17 | 15.00 | 2 | 0 | -0 | 2 |
| 2026-06-16 | 14.50 | -21 | 0 | -0 | -21 |
| 2026-06-15 | 15.30 | -83 | 0 | -2 | -85 |
| 2026-06-12 | 14.15 | 87 | 0 | -11 | 76 |
| 2026-06-11 | 12.90 | -1 | 0 | 2 | 1 |
| 2026-06-10 | 13.20 | -18 | 0 | -2 | -20 |
| 2026-06-09 | 13.35 | -38 | 0 | 3 | -35 |
| 2026-06-08 | 14.20 | -54 | 0 | 1 | -53 |
| 2026-06-05 | 12.95 | 2 | 0 | -15 | -13 |
| 2026-06-04 | 11.80 | 3 | 0 | 0 | 3 |
| 2026-06-03 | 11.95 | 3 | 0 | -7 | -4 |
| 2026-06-02 | 11.75 | 4 | 0 | -0 | 4 |
| 2026-06-01 | 11.70 | 16 | 0 | 2 | 18 |
| 2026-05-29 | 11.95 | 22 | 0 | 3 | 25 |
| 2026-05-28 | 11.90 | 5 | 0 | -5 | 0 |
| 2026-05-27 | 11.90 | 10 | 0 | -3 | 7 |
| 2026-05-26 | 11.85 | -4 | 0 | -1 | -5 |
| 2026-05-25 | 11.80 | 6 | 0 | -1 | 5 |
| 2026-05-22 | 11.95 | 6 | 0 | 1 | 7 |
| 2026-05-21 | 12.00 | -1 | 0 | -5 | -6 |
| 2026-05-20 | 11.95 | 1 | 0 | -2 | -1 |
| 2026-05-18 | 12.00 | -11 | 0 | -3 | -14 |
| 2026-05-15 | 11.95 | -9 | 0 | -1 | -10 |
| 2026-05-14 | 12.35 | -45 | 0 | 3 | -42 |
| 2026-05-13 | 12.85 | -1 | 0 | 2 | 1 |
| 2026-05-12 | 12.90 | -4 | 0 | 0 | -4 |
| 2026-05-11 | 12.95 | 0 | 0 | 0 | 0 |
| 2026-05-08 | 13.00 | 10 | 0 | -1 | 9 |
| 2026-05-07 | 12.90 | -4 | 0 | -1 | -5 |
| 2026-05-06 | 12.80 | 7 | 0 | 3 | 10 |
| 2026-05-05 | 12.80 | -1 | 0 | -0 | -1 |
| 2026-05-04 | 12.80 | 5 | 0 | 0 | 5 |
| 2026-04-30 | 12.90 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 13.05 | 3 | 0 | 0 | 3 |
| 2026-04-28 | 13.00 | 2 | 0 | -0 | 2 |
| 2026-04-27 | 12.75 | 1 | 0 | -2 | -1 |
| 2026-04-24 | 13.00 | 1 | 0 | 2 | 3 |
| 2026-04-23 | 13.10 | 0 | 0 | -1 | -1 |
| 2026-04-22 | 13.40 | 3 | 0 | -6 | -3 |
| 2026-04-21 | 13.10 | 8 | 0 | 0 | 8 |
| 2026-04-20 | 13.20 | 10 | 0 | -0 | 10 |
| 2026-04-17 | 13.25 | 1 | 0 | 2 | 3 |
| 2026-04-16 | 13.35 | 7 | 0 | -0 | 7 |
| 2026-04-15 | 13.15 | 9 | 0 | -6 | 3 |
| 2026-04-14 | 13.05 | 26 | 0 | 0 | 26 |
| 2026-04-13 | 13.30 | -4 | 0 | 4 | 0 |
| 2026-04-10 | 13.50 | 6 | 0 | -1 | 5 |
| 2026-04-09 | 13.35 | 6 | 0 | -1 | 5 |
| 2026-04-08 | 13.35 | 8 | 0 | 4 | 12 |
| 2026-04-07 | 13.30 | 6 | 0 | 0 | 6 |
| 2026-04-02 | 13.30 | 6 | 0 | 5 | 11 |
| 2026-04-01 | 13.65 | -4 | 0 | 3 | -1 |
| 2026-03-31 | 14.00 | 8 | 0 | -1 | 7 |
| 2026-03-30 | 14.05 | 2 | 0 | 1 | 3 |
| 2026-03-27 | 13.65 | 5 | 0 | -4 | 1 |
| 2026-03-26 | 13.65 | 10 | 0 | -3 | 7 |
| 2026-03-25 | 13.80 | 7 | 0 | 1 | 8 |
| 2026-03-24 | 14.10 | -1 | 0 | -0 | -1 |
| 2026-03-23 | 14.00 | 3 | 0 | -1 | 2 |
| 2026-03-20 | 13.95 | 5 | 0 | 4 | 9 |
| 2026-03-19 | 14.05 | -1 | 0 | -1 | -2 |
| 2026-03-18 | 14.20 | 4 | 0 | 6 | 10 |
| 2026-03-17 | 14.50 | 6 | 0 | 2 | 8 |