6643
M31
-17.50 (-4.13%)406.00368成交張數427.37本益比9.10股價淨值比0.29%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 406.00 | -162 | 0 | -41 | -203 |
| 2026-09-10 | 423.50 | -23 | 0 | -7 | -30 |
| 2026-09-09 | 433.00 | -82 | 0 | -15 | -97 |
| 2026-09-08 | 438.00 | 64 | 15 | 39 | 118 |
| 2026-09-07 | 411.00 | -2 | 0 | 3 | 1 |
| 2026-09-04 | 407.50 | -32 | 0 | -2 | -34 |
| 2026-09-03 | 403.00 | -135 | 0 | -9 | -144 |
| 2026-09-02 | 416.00 | -45 | 0 | -4 | -49 |
| 2026-09-01 | 422.00 | 93 | 0 | -1 | 92 |
| 2026-08-31 | 411.50 | -194 | 0 | -21 | -215 |
| 2026-08-28 | 437.00 | -5 | 0 | -15 | -20 |
| 2026-08-27 | 442.50 | 49 | 0 | 17 | 67 |
| 2026-08-26 | 433.00 | 77 | 0 | 18 | 95 |
| 2026-08-25 | 414.50 | 27 | 0 | 2 | 29 |
| 2026-08-24 | 406.00 | -30 | 0 | -1 | -30 |
| 2026-08-21 | 416.00 | 4 | 0 | -2 | 2 |
| 2026-08-20 | 409.00 | -50 | 0 | 2 | -48 |
| 2026-08-19 | 409.50 | -44 | 30 | -1 | -15 |
| 2026-08-18 | 410.50 | -92 | 0 | -18 | -110 |
| 2026-08-17 | 432.00 | 47 | 0 | -17 | 30 |
| 2026-08-14 | 440.00 | 12 | 0 | -11 | 2 |
| 2026-08-13 | 447.50 | 74 | -1 | -15 | 58 |
| 2026-08-12 | 456.50 | 68 | 0 | 2 | 70 |
| 2026-08-11 | 450.00 | -2 | 0 | 20 | 18 |
| 2026-08-10 | 441.00 | 25 | 0 | 9 | 34 |
| 2026-08-07 | 437.00 | -130 | 10 | -16 | -135 |
| 2026-08-06 | 455.00 | -137 | 0 | 63 | -74 |
| 2026-08-05 | 414.00 | -38 | -60 | 2 | -96 |
| 2026-08-04 | 414.00 | -14 | 0 | -1 | -14 |
| 2026-08-03 | 408.50 | 67 | 0 | 7 | 74 |
| 2026-07-31 | 392.50 | 59 | 50 | 20 | 129 |
| 2026-07-30 | 367.00 | -25 | 0 | -14 | -38 |
| 2026-07-29 | 378.00 | -93 | 0 | -33 | -125 |
| 2026-07-28 | 416.00 | 86 | 0 | 9 | 96 |
| 2026-07-27 | 435.50 | 9 | 0 | 9 | 18 |
| 2026-07-24 | 425.00 | 19 | 0 | 10 | 29 |
| 2026-07-23 | 420.00 | -61 | 0 | 1 | -60 |
| 2026-07-22 | 424.00 | 23 | 0 | 2 | 25 |
| 2026-07-21 | 419.50 | -80 | 0 | -5 | -85 |
| 2026-07-20 | 430.50 | 456 | 0 | 22 | 478 |
| 2026-07-17 | 391.50 | 23 | 0 | -3 | 20 |
| 2026-07-16 | 412.00 | -10 | 0 | -10 | -21 |
| 2026-07-15 | 426.00 | 17 | 0 | 7 | 23 |
| 2026-07-14 | 420.50 | 41 | 0 | -15 | 26 |
| 2026-07-13 | 440.50 | 73 | 0 | 1 | 74 |
| 2026-07-09 | 442.00 | -86 | 0 | -10 | -95 |
| 2026-07-08 | 461.00 | 6 | 0 | -5 | 1 |
| 2026-07-07 | 465.00 | -98 | 0 | -21 | -118 |
| 2026-07-06 | 496.50 | -90 | 0 | -16 | -106 |
| 2026-07-03 | 511.00 | -67 | 0 | 19 | -48 |
| 2026-07-02 | 498.50 | 67 | 0 | 11 | 78 |
| 2026-07-01 | 476.00 | 21 | 0 | -1 | 21 |
| 2026-06-30 | 476.00 | 36 | 0 | 6 | 42 |
| 2026-06-29 | 458.50 | -12 | 0 | 1 | -11 |
| 2026-06-26 | 460.00 | -108 | 0 | -18 | -126 |
| 2026-06-25 | 496.00 | -58 | 0 | 3 | -55 |
| 2026-06-24 | 501.00 | -49 | 5 | 6 | -38 |
| 2026-06-23 | 490.50 | -16 | 0 | 2 | -14 |
| 2026-06-22 | 500.00 | -71 | -138 | 10 | -199 |
| 2026-06-18 | 494.00 | -8 | 0 | 8 | 0 |
| 2026-06-17 | 482.50 | -72 | 0 | -3 | -75 |
| 2026-06-16 | 483.50 | 10 | 0 | -5 | 5 |
| 2026-06-15 | 493.00 | -129 | 0 | 12 | -118 |
| 2026-06-12 | 472.00 | -2 | 0 | 7 | 5 |
| 2026-06-11 | 454.50 | 138 | 0 | -12 | 126 |
| 2026-06-10 | 466.00 | 20 | 0 | -17 | 3 |
| 2026-06-09 | 496.00 | -28 | 0 | 8 | -20 |
| 2026-06-08 | 501.00 | 0 | 0 | -48 | -48 |
| 2026-06-05 | 556.00 | 20 | 0 | -4 | 16 |
| 2026-06-04 | 561.00 | -43 | 0 | -3 | -46 |
| 2026-06-03 | 577.00 | -105 | 0 | -1 | -107 |
| 2026-06-02 | 577.00 | 12 | 0 | -7 | 5 |
| 2026-06-01 | 576.00 | 35 | 0 | -10 | 25 |
| 2026-05-29 | 580.00 | 13 | 3 | 9 | 25 |
| 2026-05-28 | 563.00 | -56 | 0 | -32 | -88 |
| 2026-05-27 | 598.00 | -151 | 0 | -44 | -195 |
| 2026-05-26 | 616.00 | -36 | 0 | -28 | -64 |
| 2026-05-25 | 606.00 | -110 | 0 | -10 | -120 |
| 2026-05-22 | 601.00 | -34 | 0 | 29 | -5 |
| 2026-05-21 | 588.00 | -21 | -15 | 18 | -18 |
| 2026-05-20 | 563.00 | -47 | -10 | 3 | -54 |
| 2026-05-19 | 562.00 | 135 | -12 | -63 | 60 |
| 2026-05-18 | 612.00 | -45 | 0 | 2 | -43 |
| 2026-05-15 | 619.00 | 72 | 0 | -31 | 41 |
| 2026-05-14 | 639.00 | -155 | 0 | -58 | -212 |
| 2026-05-13 | 656.00 | -117 | 1 | -60 | -176 |
| 2026-05-12 | 697.00 | -66 | 5 | 4 | -57 |
| 2026-05-11 | 683.00 | -49 | 0 | 73 | 24 |
| 2026-05-08 | 621.00 | 30 | 0 | -41 | -11 |
| 2026-05-07 | 646.00 | 36 | 0 | -4 | 32 |
| 2026-05-06 | 650.00 | 30 | 2 | -30 | 2 |
| 2026-05-05 | 640.00 | 48 | 2 | 44 | 94 |
| 2026-05-04 | 602.00 | 36 | 0 | 63 | 99 |
| 2026-04-30 | 548.00 | -8 | 0 | 20 | 12 |
| 2026-04-29 | 542.00 | 15 | 0 | 5 | 20 |
| 2026-04-28 | 524.00 | -78 | 0 | -59 | -137 |
| 2026-04-27 | 543.00 | 62 | 0 | -42 | 20 |
| 2026-04-24 | 571.00 | -110 | 0 | 40 | -69 |
| 2026-04-23 | 564.00 | -138 | 35 | -191 | -294 |
| 2026-04-22 | 626.00 | 587 | 34 | 34 | 655 |
| 2026-04-21 | 578.00 | -566 | 68 | 40 | -458 |
| 2026-04-20 | 556.00 | -98 | -1 | 199 | 99 |
| 2026-04-17 | 506.00 | 131 | 0 | 51 | 182 |
| 2026-04-16 | 492.00 | 140 | -1 | 3 | 142 |
| 2026-04-15 | 486.00 | 32 | -2 | -4 | 26 |
| 2026-04-14 | 485.00 | 396 | 0 | 75 | 471 |
| 2026-04-13 | 460.00 | 34 | 0 | 4 | 38 |
| 2026-04-10 | 454.00 | -392 | 0 | -107 | -499 |
| 2026-04-09 | 473.50 | -64 | 0 | 2 | -62 |
| 2026-04-08 | 478.00 | 106 | -5 | 59 | 160 |
| 2026-04-07 | 463.00 | -165 | 0 | -26 | -191 |
| 2026-04-02 | 471.00 | -65 | 0 | -29 | -94 |
| 2026-04-01 | 486.00 | -60 | -1 | 5 | -56 |
| 2026-03-31 | 475.00 | -303 | 0 | -12 | -315 |
| 2026-03-30 | 492.50 | -143 | 0 | 26 | -117 |
| 2026-03-27 | 480.00 | 238 | 0 | 65 | 303 |
| 2026-03-26 | 456.00 | -225 | 0 | -30 | -255 |
| 2026-03-25 | 468.50 | -52 | 0 | 13 | -39 |
| 2026-03-24 | 460.00 | -94 | -4 | -39 | -137 |
| 2026-03-23 | 471.00 | 66 | 0 | -12 | 54 |