6642
富致
-1.60 (-2.05%)76.60133成交張數20.26本益比2.64股價淨值比2.35%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 76.60 | -8 | 0 | 0 | -8 |
| 2026-09-10 | 78.20 | -18 | 0 | -16 | -34 |
| 2026-09-09 | 77.20 | 17 | 0 | -7 | 10 |
| 2026-09-08 | 76.80 | -103 | 0 | -22 | -125 |
| 2026-09-07 | 80.50 | -41 | 0 | -1 | -42 |
| 2026-09-04 | 83.30 | 80 | 0 | -1 | 79 |
| 2026-09-03 | 80.30 | 48 | 0 | -0 | 48 |
| 2026-09-02 | 79.80 | -58 | 0 | -3 | -61 |
| 2026-09-01 | 82.30 | 46 | 0 | 1 | 47 |
| 2026-08-31 | 80.60 | -35 | 0 | -2 | -37 |
| 2026-08-28 | 82.70 | 5 | 0 | 0 | 5 |
| 2026-08-27 | 82.20 | 176 | 0 | 6 | 182 |
| 2026-08-26 | 78.00 | 30 | 0 | 6 | 36 |
| 2026-08-25 | 76.60 | -2 | 0 | 0 | -2 |
| 2026-08-24 | 75.90 | -84 | 0 | -6 | -90 |
| 2026-08-21 | 78.90 | -35 | 0 | 0 | -35 |
| 2026-08-20 | 78.50 | 23 | 0 | 0 | 23 |
| 2026-08-19 | 79.10 | -5 | 0 | -4 | -9 |
| 2026-08-18 | 79.10 | 35 | 0 | -14 | 21 |
| 2026-08-17 | 83.70 | 25 | 0 | 0 | 25 |
| 2026-08-14 | 84.50 | -27 | 0 | 0 | -27 |
| 2026-08-13 | 86.70 | 259 | 0 | 23 | 282 |
| 2026-08-12 | 86.00 | 248 | 0 | 3 | 251 |
| 2026-08-11 | 86.00 | 112 | 0 | 4 | 115 |
| 2026-08-10 | 83.30 | 99 | 0 | 22 | 121 |
| 2026-08-07 | 80.70 | -1 | 0 | 9 | 8 |
| 2026-08-06 | 77.00 | -14 | 0 | -0 | -14 |
| 2026-08-05 | 77.00 | -21 | 0 | 0 | -21 |
| 2026-08-04 | 74.50 | 58 | 0 | 0 | 58 |
| 2026-08-03 | 75.30 | 22 | 0 | 0 | 22 |
| 2026-07-31 | 73.70 | -58 | 0 | 0 | -58 |
| 2026-07-30 | 67.70 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 70.00 | 25 | 0 | 0 | 25 |
| 2026-07-28 | 71.50 | -51 | 0 | -1 | -52 |
| 2026-07-27 | 75.50 | -93 | 0 | 0 | -93 |
| 2026-07-24 | 76.40 | -50 | 0 | 0 | -50 |
| 2026-07-23 | 76.00 | 46 | 0 | 0 | 46 |
| 2026-07-22 | 75.10 | -18 | 0 | -10 | -28 |
| 2026-07-21 | 74.40 | -20 | 0 | 0 | -20 |
| 2026-07-20 | 73.90 | 104 | 0 | -3 | 101 |
| 2026-07-17 | 76.30 | -55 | 0 | 9 | -46 |
| 2026-07-16 | 80.60 | 66 | 0 | 0 | 66 |
| 2026-07-15 | 79.10 | -32 | 0 | 0 | -32 |
| 2026-07-14 | 77.80 | 41 | 0 | -3 | 38 |
| 2026-07-13 | 79.90 | -110 | 0 | 0 | -110 |
| 2026-07-09 | 83.00 | 85 | 0 | -0 | 85 |
| 2026-07-08 | 82.30 | -7 | 0 | -2 | -9 |
| 2026-07-07 | 80.00 | -261 | 0 | 0 | -261 |
| 2026-07-06 | 85.00 | 28 | 0 | -1 | 27 |
| 2026-07-03 | 83.10 | 86 | 0 | 0 | 86 |
| 2026-07-02 | 81.90 | -8 | 0 | -2 | -10 |
| 2026-07-01 | 82.80 | 68 | 0 | 5 | 73 |
| 2026-06-30 | 78.80 | -4 | 0 | -3 | -7 |
| 2026-06-29 | 75.80 | -53 | 0 | 0 | -53 |
| 2026-06-26 | 79.80 | 28 | 0 | 0 | 28 |
| 2026-06-25 | 83.60 | -59 | 0 | 0 | -59 |
| 2026-06-24 | 86.60 | -119 | 0 | 1 | -118 |
| 2026-06-23 | 87.60 | 175 | 0 | 0 | 175 |
| 2026-06-22 | 90.60 | -199 | 0 | 0 | -199 |
| 2026-06-18 | 90.60 | 275 | 0 | -1 | 274 |
| 2026-06-17 | 85.90 | 155 | 0 | 0 | 155 |
| 2026-06-16 | 83.80 | -45 | 0 | 0 | -45 |
| 2026-06-15 | 86.40 | 235 | 0 | 0 | 235 |
| 2026-06-12 | 83.10 | -81 | 0 | 0 | -81 |
| 2026-06-11 | 83.60 | -34 | 0 | 2 | -32 |
| 2026-06-10 | 84.40 | -81 | 0 | -21 | -102 |
| 2026-06-09 | 86.30 | 49 | 0 | 22 | 71 |
| 2026-06-08 | 78.50 | 114 | 0 | 0 | 114 |
| 2026-06-05 | 85.30 | -10 | 0 | 3 | -7 |
| 2026-06-04 | 82.30 | -29 | 0 | 0 | -29 |
| 2026-06-03 | 83.20 | -142 | 0 | 0 | -142 |
| 2026-06-02 | 84.20 | 129 | 0 | 0 | 129 |
| 2026-06-01 | 85.00 | -101 | 0 | -5 | -106 |
| 2026-05-29 | 90.80 | -275 | 0 | -50 | -325 |
| 2026-05-28 | 91.90 | 309 | 0 | 50 | 359 |
| 2026-05-27 | 83.60 | -53 | 0 | 0 | -53 |
| 2026-05-26 | 85.90 | -35 | 0 | 0 | -35 |
| 2026-05-25 | 90.30 | -184 | 0 | 0 | -184 |
| 2026-05-22 | 88.50 | 29 | 0 | 0 | 29 |
| 2026-05-21 | 87.20 | 137 | 0 | -0 | 137 |
| 2026-05-20 | 83.70 | -2 | 0 | -15 | -17 |
| 2026-05-19 | 84.30 | 6 | 0 | -14 | -8 |
| 2026-05-18 | 76.70 | -24 | 0 | 0 | -24 |
| 2026-05-15 | 69.80 | 25 | 0 | 35 | 60 |
| 2026-05-14 | 63.50 | 91 | 0 | 0 | 91 |
| 2026-05-13 | 64.00 | 10 | 0 | -2 | 8 |
| 2026-05-12 | 63.90 | -9 | 0 | 0 | -9 |
| 2026-05-11 | 64.30 | -53 | 0 | 0 | -53 |
| 2026-05-08 | 64.40 | 7 | 0 | -20 | -13 |
| 2026-05-07 | 66.90 | 39 | 0 | 24 | 63 |
| 2026-05-06 | 60.90 | -89 | 0 | -11 | -100 |
| 2026-05-05 | 62.90 | 50 | 0 | 21 | 71 |
| 2026-05-04 | 57.20 | 1 | 0 | 0 | 1 |
| 2026-04-30 | 57.20 | -6 | 0 | 0 | -6 |
| 2026-04-29 | 57.80 | 5 | 0 | 0 | 5 |
| 2026-04-28 | 57.40 | 31 | 0 | 0 | 31 |
| 2026-04-27 | 57.00 | 27 | 0 | 0 | 27 |
| 2026-04-24 | 56.90 | -38 | 0 | 0 | -38 |
| 2026-04-23 | 57.40 | 1 | 0 | 0 | 1 |
| 2026-04-22 | 57.60 | 7 | 0 | 0 | 7 |
| 2026-04-21 | 57.70 | 74 | 0 | 0 | 74 |
| 2026-04-20 | 57.00 | -25 | 0 | 0 | -25 |
| 2026-04-17 | 58.00 | 59 | 0 | 0 | 59 |
| 2026-04-16 | 57.50 | -8 | 0 | 0 | -8 |
| 2026-04-15 | 57.50 | 7 | 0 | 0 | 7 |
| 2026-04-14 | 56.50 | -14 | 0 | 0 | -14 |
| 2026-04-13 | 56.80 | 31 | 0 | 0 | 31 |
| 2026-04-10 | 55.00 | 14 | 0 | 0 | 14 |
| 2026-04-09 | 54.30 | 6 | 0 | 0 | 6 |
| 2026-04-08 | 54.00 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 53.60 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 53.10 | -5 | 0 | 0 | -5 |
| 2026-04-01 | 53.80 | 12 | 0 | 0 | 12 |
| 2026-03-31 | 53.20 | -32 | 0 | 0 | -32 |
| 2026-03-30 | 53.90 | -3 | 0 | 0 | -3 |
| 2026-03-27 | 54.20 | -21 | 0 | 0 | -21 |
| 2026-03-26 | 54.50 | -15 | 0 | 0 | -15 |
| 2026-03-25 | 55.20 | 26 | 0 | 0 | 26 |
| 2026-03-24 | 54.60 | 5 | 0 | 0 | 5 |
| 2026-03-23 | 55.20 | -12 | 0 | 0 | -12 |