6641
基士德-KY
-0.10 (-0.59%)16.9036成交張數20.86本益比0.41股價淨值比2.37%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 16.90 | -5 | 0 | 1 | -4 |
| 2026-09-10 | 17.00 | -1 | 0 | 0 | -1 |
| 2026-09-09 | 17.15 | 2 | 0 | 0 | 2 |
| 2026-09-08 | 17.10 | -7 | 0 | -0 | -7 |
| 2026-09-07 | 17.25 | -2 | 0 | 0 | -2 |
| 2026-09-04 | 17.25 | 7 | 0 | 0 | 7 |
| 2026-09-03 | 17.00 | 5 | 0 | 0 | 5 |
| 2026-09-02 | 17.05 | -1 | 0 | -0 | -1 |
| 2026-09-01 | 17.35 | 2 | 0 | 0 | 2 |
| 2026-08-31 | 17.40 | -5 | 0 | -0 | -5 |
| 2026-08-28 | 17.70 | -8 | 0 | -1 | -9 |
| 2026-08-27 | 17.75 | 1 | 0 | -4 | -3 |
| 2026-08-26 | 18.00 | -3 | 0 | 4 | 1 |
| 2026-08-25 | 18.05 | -2 | 0 | 4 | 2 |
| 2026-08-24 | 18.00 | 0 | 0 | 0 | 0 |
| 2026-08-21 | 17.85 | -4 | 0 | -0 | -4 |
| 2026-08-20 | 18.10 | 0 | 0 | -0 | -0 |
| 2026-08-19 | 18.05 | 0 | 0 | 0 | 0 |
| 2026-08-18 | 18.00 | 11 | 0 | -1 | 10 |
| 2026-08-17 | 18.10 | 6 | 0 | -1 | 5 |
| 2026-08-14 | 17.90 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 17.80 | -630 | 0 | -0 | -630 |
| 2026-08-12 | 17.90 | -1 | 0 | -1 | -2 |
| 2026-08-11 | 17.95 | -1 | 0 | 3 | 2 |
| 2026-08-10 | 18.20 | 0 | 0 | -1 | -1 |
| 2026-08-07 | 18.00 | -1 | 0 | 0 | -1 |
| 2026-08-06 | 17.95 | 12 | 0 | -5 | 7 |
| 2026-08-05 | 17.95 | 4 | 0 | -0 | 4 |
| 2026-08-04 | 17.70 | 6 | 0 | -4 | 2 |
| 2026-08-03 | 17.50 | 3 | 0 | -5 | -2 |
| 2026-07-31 | 17.50 | 4 | 0 | 1 | 5 |
| 2026-07-30 | 17.20 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 17.00 | -19 | 0 | -0 | -20 |
| 2026-07-28 | 17.30 | -10 | 0 | 3 | -7 |
| 2026-07-27 | 17.75 | -7 | 0 | 5 | -2 |
| 2026-07-24 | 17.85 | -4 | 0 | 0 | -4 |
| 2026-07-23 | 17.95 | -15 | 0 | -0 | -15 |
| 2026-07-22 | 17.95 | 9 | 0 | -5 | 4 |
| 2026-07-21 | 18.00 | 15 | 0 | -3 | 12 |
| 2026-07-20 | 17.75 | 3 | 0 | 1 | 3 |
| 2026-07-17 | 17.70 | -5 | 0 | 3 | -2 |
| 2026-07-16 | 18.00 | -5 | 0 | 1 | -4 |
| 2026-07-15 | 18.05 | 3 | 0 | -1 | 2 |
| 2026-07-14 | 17.90 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 18.20 | -6 | 0 | 1 | -5 |
| 2026-07-09 | 18.55 | -3 | 0 | 0 | -3 |
| 2026-07-08 | 18.75 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 19.10 | -37 | 0 | 0 | -37 |
| 2026-07-06 | 19.25 | -17 | 0 | 1 | -16 |
| 2026-07-03 | 18.40 | 12 | 0 | -4 | 8 |
| 2026-07-02 | 18.15 | -500 | 0 | -0 | -500 |
| 2026-07-01 | 18.00 | -1 | 0 | -1 | -2 |
| 2026-06-30 | 18.00 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 17.95 | -5 | 0 | 0 | -5 |
| 2026-06-26 | 17.95 | -24 | 0 | 0 | -24 |
| 2026-06-25 | 18.15 | -8 | 0 | 1 | -7 |
| 2026-06-24 | 18.25 | -10 | 0 | 0 | -10 |
| 2026-06-23 | 18.25 | -5 | 0 | 0 | -5 |
| 2026-06-22 | 18.45 | 11 | 0 | -3 | 8 |
| 2026-06-18 | 18.35 | 2 | 0 | 3 | 5 |
| 2026-06-17 | 18.40 | 0 | 0 | -3 | -3 |
| 2026-06-16 | 18.40 | 4 | 0 | 1 | 5 |
| 2026-06-15 | 18.45 | 3 | 0 | 1 | 4 |
| 2026-06-12 | 18.35 | -2 | 0 | 6 | 4 |
| 2026-06-11 | 18.10 | -4 | 0 | 2 | -2 |
| 2026-06-10 | 18.25 | -6 | 0 | 0 | -6 |
| 2026-06-09 | 18.20 | -3 | 0 | -8 | -11 |
| 2026-06-08 | 18.20 | -13 | 0 | 0 | -13 |
| 2026-06-05 | 18.75 | 3 | 0 | 2 | 5 |
| 2026-06-04 | 19.05 | 16 | 0 | -2 | 14 |
| 2026-06-03 | 18.40 | 4 | 0 | -3 | 1 |
| 2026-06-02 | 18.30 | -8 | 0 | -0 | -8 |
| 2026-06-01 | 18.60 | 22 | 0 | 5 | 27 |
| 2026-05-29 | 18.30 | 4 | 0 | -0 | 4 |
| 2026-05-28 | 18.25 | -3 | 0 | -2 | -5 |
| 2026-05-27 | 18.10 | 6 | 0 | 1 | 7 |
| 2026-05-26 | 18.35 | 2 | 0 | -2 | 0 |
| 2026-05-25 | 18.45 | 2 | 0 | 1 | 3 |
| 2026-05-22 | 18.35 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 18.30 | 3 | 0 | -1 | 2 |
| 2026-05-20 | 18.25 | -9 | 0 | 0 | -9 |
| 2026-05-19 | 18.45 | -3 | 0 | 2 | -1 |
| 2026-05-18 | 18.25 | -3 | 0 | 0 | -3 |
| 2026-05-15 | 18.40 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 18.35 | 0 | 0 | -3 | -3 |
| 2026-05-13 | 18.50 | -9 | 0 | -1 | -10 |
| 2026-05-12 | 18.55 | -8 | 0 | 2 | -6 |
| 2026-05-11 | 19.10 | 3 | 0 | -3 | 0 |
| 2026-05-08 | 19.20 | 7 | 0 | 3 | 10 |
| 2026-05-07 | 19.10 | -168 | 0 | -0 | -168 |
| 2026-05-06 | 19.95 | 174 | 0 | 1 | 175 |
| 2026-05-05 | 18.15 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 18.15 | 2 | 0 | 2 | 4 |
| 2026-04-30 | 18.15 | -3 | 0 | 1 | -2 |
| 2026-04-29 | 18.45 | -3 | 0 | 1 | -2 |
| 2026-04-28 | 18.60 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 18.50 | 3 | 0 | -3 | -0 |
| 2026-04-24 | 18.40 | -8 | 0 | -3 | -11 |
| 2026-04-23 | 18.70 | -26 | 0 | 0 | -26 |
| 2026-04-22 | 18.60 | -1 | 0 | -1 | -2 |
| 2026-04-21 | 18.15 | 5 | 0 | -0 | 5 |
| 2026-04-20 | 18.40 | 1 | 0 | -0 | 1 |
| 2026-04-17 | 18.45 | 4 | 0 | -0 | 4 |
| 2026-04-16 | 18.45 | 3 | 0 | 0 | 3 |
| 2026-04-15 | 18.20 | 6 | 0 | -0 | 6 |
| 2026-04-14 | 18.10 | 13 | 0 | 1 | 14 |
| 2026-04-13 | 18.15 | -2 | 0 | -0 | -2 |
| 2026-04-10 | 18.25 | -3 | 0 | 0 | -3 |
| 2026-04-09 | 18.30 | 0 | 0 | -0 | -0 |
| 2026-04-08 | 18.45 | 9 | 0 | 0 | 9 |
| 2026-04-07 | 18.20 | -5 | 0 | 0 | -5 |
| 2026-04-02 | 18.55 | 4 | 0 | 0 | 4 |
| 2026-04-01 | 18.55 | 3 | 0 | 2 | 5 |
| 2026-03-31 | 18.50 | -2 | 0 | 1 | -1 |
| 2026-03-30 | 18.60 | 10 | 0 | -0 | 10 |
| 2026-03-27 | 18.75 | -2 | 0 | 0 | -2 |
| 2026-03-26 | 18.80 | -3 | 0 | 0 | -3 |
| 2026-03-25 | 19.15 | -9 | 0 | 3 | -6 |
| 2026-03-24 | 18.55 | -2 | 0 | 1 | -1 |
| 2026-03-23 | 18.55 | -3 | 0 | -1 | -4 |