6637
醫影
-0.20 (-0.37%)53.8013成交張數9.78本益比1.34股價淨值比8.36%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 53.80 | -1 | 0 | 0 | -1 |
| 2026-09-10 | 54.00 | 4 | 0 | 1 | 5 |
| 2026-09-09 | 54.20 | 1 | 0 | -0 | 1 |
| 2026-09-08 | 54.10 | -14 | 0 | -0 | -14 |
| 2026-09-07 | 55.80 | 4 | 0 | -0 | 4 |
| 2026-09-04 | 55.90 | 0 | 0 | -0 | -0 |
| 2026-09-03 | 56.40 | 7 | 0 | -0 | 7 |
| 2026-09-02 | 55.90 | 7 | 0 | -0 | 7 |
| 2026-09-01 | 55.80 | 1 | 0 | 0 | 1 |
| 2026-08-31 | 56.10 | -7 | 0 | 1 | -6 |
| 2026-08-28 | 57.20 | -11 | 0 | -1 | -12 |
| 2026-08-27 | 58.00 | -50 | 0 | 1 | -49 |
| 2026-08-26 | 62.70 | -33 | 0 | 0 | -33 |
| 2026-08-25 | 62.60 | -12 | 0 | -0 | -12 |
| 2026-08-24 | 63.00 | 6 | 0 | 0 | 6 |
| 2026-08-21 | 62.00 | -1 | 0 | -0 | -1 |
| 2026-08-20 | 61.90 | 27 | 0 | -0 | 27 |
| 2026-08-19 | 61.20 | 29 | 0 | 0 | 30 |
| 2026-08-18 | 61.00 | 1 | 0 | 0 | 1 |
| 2026-08-17 | 61.90 | 9 | 0 | -0 | 9 |
| 2026-08-14 | 61.90 | -4 | 0 | 0 | -4 |
| 2026-08-13 | 61.80 | -4 | 0 | -1 | -5 |
| 2026-08-12 | 61.20 | 0 | 0 | 0 | 0 |
| 2026-08-11 | 61.10 | -37 | 0 | -0 | -37 |
| 2026-08-10 | 62.00 | -11 | 0 | -0 | -11 |
| 2026-08-07 | 62.20 | 12 | 0 | -0 | 12 |
| 2026-08-06 | 62.10 | -5 | 0 | -0 | -5 |
| 2026-08-05 | 62.20 | 1 | 0 | -0 | 1 |
| 2026-08-04 | 61.60 | 34 | 0 | 0 | 34 |
| 2026-08-03 | 62.10 | 10 | 0 | -0 | 10 |
| 2026-07-31 | 62.00 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 61.00 | 0 | 0 | 0 | 0 |
| 2026-07-29 | 61.60 | 1 | 0 | 1 | 2 |
| 2026-07-28 | 62.10 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 62.90 | 1 | 0 | -0 | 1 |
| 2026-07-24 | 63.50 | -1 | 0 | 0 | -1 |
| 2026-07-23 | 63.50 | -2 | 0 | -0 | -2 |
| 2026-07-22 | 63.80 | 2 | 0 | 0 | 2 |
| 2026-07-21 | 63.70 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 62.00 | -2 | 0 | -0 | -2 |
| 2026-07-17 | 62.70 | -4 | 0 | -0 | -4 |
| 2026-07-16 | 65.20 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 64.60 | 12 | 0 | -0 | 12 |
| 2026-07-14 | 63.70 | 16 | 0 | 0 | 16 |
| 2026-07-13 | 64.70 | -2 | 0 | -2 | -4 |
| 2026-07-09 | 66.00 | -83 | 0 | -1 | -84 |
| 2026-07-08 | 68.30 | 0 | 0 | 2 | 2 |
| 2026-07-07 | 62.10 | -2 | 0 | -0 | -2 |
| 2026-07-06 | 63.50 | -7 | 0 | 0 | -7 |
| 2026-07-03 | 63.70 | 87 | 0 | -0 | 87 |
| 2026-07-02 | 62.70 | 13 | 0 | 1 | 14 |
| 2026-07-01 | 62.60 | -2 | 0 | 0 | -2 |
| 2026-06-30 | 63.00 | 2 | 0 | 0 | 2 |
| 2026-06-29 | 63.10 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 62.60 | -8 | 0 | 0 | -8 |
| 2026-06-25 | 63.10 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 63.60 | -1 | 0 | 0 | -1 |
| 2026-06-23 | 63.80 | -3 | 0 | 0 | -3 |
| 2026-06-22 | 64.00 | 1 | 0 | 0 | 1 |
| 2026-06-18 | 63.50 | 6 | 0 | 0 | 6 |
| 2026-06-17 | 63.30 | 1 | 0 | 0 | 1 |
| 2026-06-16 | 63.40 | -6 | 0 | 0 | -6 |
| 2026-06-15 | 63.90 | 4 | 0 | 0 | 4 |
| 2026-06-12 | 62.50 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 62.00 | -17 | 0 | 0 | -17 |
| 2026-06-10 | 63.40 | -9 | 0 | 0 | -9 |
| 2026-06-09 | 64.80 | 5 | 0 | 0 | 5 |
| 2026-06-08 | 64.80 | -29 | 0 | 0 | -29 |
| 2026-06-05 | 67.10 | 1 | 0 | 0 | 1 |
| 2026-06-04 | 67.40 | 2 | 0 | 0 | 2 |
| 2026-06-03 | 67.50 | 5 | 0 | 0 | 5 |
| 2026-06-02 | 67.70 | 7 | 0 | 0 | 7 |
| 2026-06-01 | 66.40 | 6 | 0 | 0 | 6 |
| 2026-05-29 | 66.10 | 2 | 0 | 0 | 2 |
| 2026-05-28 | 66.00 | -1 | 0 | 0 | -1 |
| 2026-05-27 | 67.10 | -3 | 0 | 0 | -3 |
| 2026-05-26 | 67.00 | 25 | 0 | 0 | 25 |
| 2026-05-25 | 65.70 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 66.20 | 0 | 0 | 0 | 0 |
| 2026-05-21 | 65.70 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 66.10 | 0 | 0 | 0 | 0 |
| 2026-05-19 | 66.20 | -1 | 0 | 0 | -1 |
| 2026-05-18 | 66.40 | -1 | 0 | 0 | -1 |
| 2026-05-15 | 65.80 | -5 | 0 | 0 | -5 |
| 2026-05-14 | 66.70 | -3 | 0 | 0 | -3 |
| 2026-05-13 | 66.90 | -6 | 0 | 0 | -6 |
| 2026-05-12 | 67.10 | -74 | 0 | 0 | -74 |
| 2026-05-11 | 70.90 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 71.30 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 72.50 | 5 | 0 | 0 | 5 |
| 2026-05-05 | 72.10 | -1 | 0 | 0 | -1 |
| 2026-05-04 | 72.10 | 0 | 0 | 0 | 0 |
| 2026-04-30 | 72.30 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 71.50 | -4 | 0 | 0 | -4 |
| 2026-04-28 | 71.40 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 71.60 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 71.90 | 3 | 0 | 0 | 3 |
| 2026-04-23 | 72.00 | 0 | 0 | 0 | 0 |
| 2026-04-22 | 72.10 | 5 | 0 | 0 | 5 |
| 2026-04-21 | 72.00 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 72.00 | 2 | 0 | 0 | 2 |
| 2026-04-17 | 72.10 | -1 | 0 | 0 | -1 |
| 2026-04-16 | 72.10 | -2 | 0 | 0 | -2 |
| 2026-04-15 | 71.90 | 2 | 0 | 0 | 2 |
| 2026-04-14 | 71.90 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 72.30 | 3 | 0 | 0 | 3 |
| 2026-04-10 | 71.30 | -9 | 0 | 0 | -9 |
| 2026-04-09 | 72.00 | 6 | 0 | 0 | 6 |
| 2026-04-08 | 72.60 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 71.00 | 0 | 0 | 0 | 0 |
| 2026-04-02 | 71.20 | 2 | 0 | 0 | 2 |
| 2026-04-01 | 71.80 | 3 | 0 | 0 | 3 |
| 2026-03-31 | 70.70 | -11 | 0 | 0 | -11 |
| 2026-03-30 | 71.70 | 3 | 0 | 0 | 3 |
| 2026-03-27 | 73.20 | 2 | 0 | 0 | 2 |
| 2026-03-26 | 73.40 | -2 | 0 | 0 | -2 |
| 2026-03-25 | 73.30 | -2 | 0 | 0 | -2 |
| 2026-03-24 | 73.10 | -6 | 0 | 0 | -6 |
| 2026-03-23 | 73.20 | -2 | 0 | 0 | -2 |
| 2026-03-20 | 73.90 | -4 | 0 | 0 | -4 |