6625
必應
-2.40 (-3.17%)73.30177成交張數7.10本益比2.25股價淨值比6.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 73.30 | -84 | 0 | -3 | -87 |
| 2026-09-10 | 75.70 | 12 | 0 | 1 | 13 |
| 2026-09-09 | 76.00 | 13 | 0 | 0 | 13 |
| 2026-09-08 | 75.90 | 24 | 0 | -2 | 22 |
| 2026-09-07 | 75.80 | 7 | 0 | 0 | 7 |
| 2026-09-04 | 75.30 | 7 | 0 | 0 | 7 |
| 2026-09-03 | 75.50 | -11 | 0 | -0 | -11 |
| 2026-09-02 | 76.00 | 11 | 0 | -0 | 11 |
| 2026-09-01 | 75.90 | -7 | 0 | -0 | -7 |
| 2026-08-31 | 76.60 | -30 | 0 | 1 | -29 |
| 2026-08-28 | 77.00 | -20 | 0 | 0 | -20 |
| 2026-08-27 | 77.80 | 26 | 0 | -7 | 19 |
| 2026-08-26 | 78.30 | 88 | 0 | -7 | 81 |
| 2026-08-25 | 77.30 | 49 | 0 | -2 | 47 |
| 2026-08-24 | 77.10 | 30 | 0 | 0 | 30 |
| 2026-08-21 | 76.30 | -6 | 0 | 12 | 6 |
| 2026-08-20 | 76.60 | 9 | 0 | 0 | 9 |
| 2026-08-19 | 77.00 | 4 | 0 | -0 | 4 |
| 2026-08-18 | 76.80 | -1 | 0 | -0 | -1 |
| 2026-08-17 | 77.30 | 1 | 0 | 1 | 2 |
| 2026-08-14 | 77.50 | 39 | 0 | 8 | 47 |
| 2026-08-13 | 77.50 | -11 | 0 | 0 | -11 |
| 2026-08-12 | 77.70 | 36 | 0 | 0 | 36 |
| 2026-08-11 | 76.30 | -20 | 0 | 0 | -20 |
| 2026-08-10 | 77.10 | 2 | 0 | -0 | 2 |
| 2026-08-07 | 78.30 | 57 | 0 | 1 | 58 |
| 2026-08-06 | 76.80 | -15 | 0 | -1 | -16 |
| 2026-08-05 | 76.70 | -7 | 0 | 0 | -7 |
| 2026-08-04 | 77.00 | 5 | 0 | -4 | 1 |
| 2026-08-03 | 77.20 | 29 | 0 | -12 | 17 |
| 2026-07-31 | 74.60 | 7 | 0 | 0 | 7 |
| 2026-07-30 | 72.90 | 47 | 0 | -9 | 38 |
| 2026-07-29 | 73.90 | 14 | 0 | 1 | 15 |
| 2026-07-28 | 74.00 | -35 | 0 | 21 | -14 |
| 2026-07-27 | 75.00 | 1 | 0 | 1 | 2 |
| 2026-07-24 | 75.20 | -8 | 0 | -0 | -8 |
| 2026-07-23 | 75.20 | 12 | 0 | 2 | 14 |
| 2026-07-22 | 75.10 | -57 | 0 | -3 | -60 |
| 2026-07-21 | 75.90 | -41 | 0 | 0 | -41 |
| 2026-07-20 | 76.00 | -46 | 0 | 0 | -46 |
| 2026-07-17 | 77.00 | 6 | 0 | -1 | 5 |
| 2026-07-16 | 78.60 | 23 | 0 | 0 | 23 |
| 2026-07-15 | 78.30 | 25 | 0 | -3 | 22 |
| 2026-07-14 | 78.00 | -84 | 0 | 3 | -81 |
| 2026-07-13 | 80.10 | 79 | 0 | -4 | 75 |
| 2026-07-09 | 78.90 | 12 | 0 | 0 | 12 |
| 2026-07-08 | 79.20 | -27 | 0 | 0 | -27 |
| 2026-07-07 | 79.30 | 16 | 0 | -2 | 14 |
| 2026-07-06 | 79.20 | 21 | 0 | 0 | 21 |
| 2026-07-03 | 79.00 | 51 | 0 | -0 | 51 |
| 2026-07-02 | 79.20 | 17 | 0 | 0 | 17 |
| 2026-07-01 | 78.20 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 78.80 | -39 | 0 | 0 | -39 |
| 2026-06-29 | 78.90 | 47 | 0 | 0 | 47 |
| 2026-06-26 | 77.30 | -13 | 0 | -2 | -15 |
| 2026-06-25 | 78.30 | 28 | 0 | 0 | 28 |
| 2026-06-24 | 77.70 | 2 | 0 | 0 | 2 |
| 2026-06-23 | 78.20 | -52 | 0 | -3 | -55 |
| 2026-06-22 | 79.80 | 74 | 0 | 0 | 74 |
| 2026-06-18 | 79.20 | 62 | 0 | 0 | 62 |
| 2026-06-17 | 79.00 | 11 | 0 | 0 | 11 |
| 2026-06-16 | 77.90 | 60 | 0 | -1 | 59 |
| 2026-06-15 | 77.60 | 43 | 0 | 2 | 45 |
| 2026-06-12 | 77.50 | -19 | 0 | -6 | -25 |
| 2026-06-11 | 77.70 | 23 | 0 | 1 | 24 |
| 2026-06-10 | 75.00 | 36 | 0 | 10 | 46 |
| 2026-06-09 | 74.70 | 18 | 0 | -0 | 17 |
| 2026-06-08 | 73.90 | 69 | 0 | -2 | 67 |
| 2026-06-05 | 74.70 | 4 | 0 | 4 | 8 |
| 2026-06-04 | 74.70 | 34 | 0 | 1 | 35 |
| 2026-06-03 | 73.90 | -5 | 0 | 0 | -5 |
| 2026-06-02 | 73.60 | -6 | 0 | -1 | -7 |
| 2026-06-01 | 73.60 | 59 | 0 | 2 | 61 |
| 2026-05-29 | 73.40 | 53 | 0 | 0 | 53 |
| 2026-05-28 | 72.20 | -11 | 0 | 0 | -11 |
| 2026-05-27 | 72.30 | -3 | 0 | -1 | -4 |
| 2026-05-26 | 72.70 | -16 | 0 | -5 | -21 |
| 2026-05-25 | 73.70 | -2 | 0 | 5 | 3 |
| 2026-05-22 | 73.10 | -26 | 0 | -0 | -26 |
| 2026-05-21 | 73.50 | -6 | 0 | 1 | -5 |
| 2026-05-20 | 72.20 | -34 | 0 | 1 | -33 |
| 2026-05-19 | 72.50 | 18 | 0 | -1 | 17 |
| 2026-05-18 | 71.70 | -34 | 0 | -3 | -37 |
| 2026-05-15 | 72.00 | -23 | 0 | -0 | -23 |
| 2026-05-14 | 72.00 | -16 | 0 | 0 | -16 |
| 2026-05-13 | 72.30 | -2 | 0 | -0 | -2 |
| 2026-05-12 | 72.80 | -53 | 0 | 0 | -53 |
| 2026-05-11 | 73.40 | -50 | 0 | -4 | -54 |
| 2026-05-08 | 74.00 | -34 | 0 | -0 | -34 |
| 2026-05-07 | 74.10 | -4 | 0 | 0 | -4 |
| 2026-05-06 | 74.10 | -54 | 0 | 2 | -52 |
| 2026-05-05 | 73.30 | -59 | 0 | -1 | -60 |
| 2026-05-04 | 72.90 | -90 | 0 | -1 | -91 |
| 2026-04-30 | 73.20 | -64 | 0 | 1 | -63 |
| 2026-04-29 | 73.70 | -6 | 0 | -1 | -7 |
| 2026-04-28 | 73.50 | -68 | 0 | -1 | -69 |
| 2026-04-27 | 73.90 | -37 | 0 | 0 | -37 |
| 2026-04-24 | 74.10 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 74.90 | -27 | 0 | 1 | -26 |
| 2026-04-22 | 75.50 | 29 | 0 | -1 | 28 |
| 2026-04-21 | 75.00 | -67 | 0 | -1 | -68 |
| 2026-04-20 | 75.10 | -101 | 0 | 1 | -100 |
| 2026-04-17 | 76.60 | -50 | 0 | -0 | -50 |
| 2026-04-16 | 77.30 | -38 | 0 | -25 | -63 |
| 2026-04-15 | 81.60 | -5 | 0 | -23 | -28 |
| 2026-04-14 | 82.00 | -54 | 0 | -14 | -68 |
| 2026-04-13 | 82.60 | -45 | 0 | 2 | -43 |
| 2026-04-10 | 79.30 | 40 | 0 | -31 | 9 |
| 2026-04-09 | 76.80 | -69 | 0 | -5 | -74 |
| 2026-04-08 | 77.40 | -20 | 0 | -17 | -37 |
| 2026-04-07 | 76.80 | 20 | 0 | -15 | 5 |
| 2026-04-02 | 76.20 | -43 | 0 | -2 | -45 |
| 2026-04-01 | 77.20 | 57 | 0 | -20 | 37 |
| 2026-03-31 | 74.00 | 11 | 0 | -29 | -18 |
| 2026-03-30 | 74.60 | -50 | 0 | -4 | -54 |
| 2026-03-27 | 76.20 | -68 | 0 | -8 | -76 |
| 2026-03-26 | 76.80 | -15 | 0 | -6 | -21 |
| 2026-03-25 | 77.10 | -22 | 0 | 2 | -20 |
| 2026-03-24 | 77.50 | -82 | 0 | -1 | -83 |
| 2026-03-23 | 77.60 | -57 | 0 | -38 | -95 |