6624
萬年清
+0.35 (+0.90%)39.3510成交張數74.25本益比1.79股價淨值比0.73%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 39.35 | -1 | 0 | 0 | -1 |
| 2026-09-03 | 39.30 | -1 | 0 | 0 | -1 |
| 2026-09-02 | 40.55 | 0 | 0 | 0 | 0 |
| 2026-08-28 | 41.65 | -2 | 0 | 0 | -2 |
| 2026-08-27 | 40.95 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 42.00 | -1 | 0 | 0 | -1 |
| 2026-08-25 | 42.80 | -1 | 0 | 0 | -1 |
| 2026-08-21 | 42.30 | 1 | 0 | 0 | 1 |
| 2026-08-20 | 41.05 | 0 | 0 | 1 | 1 |
| 2026-08-18 | 40.85 | 0 | 0 | 0 | 0 |
| 2026-08-14 | 40.40 | -1 | 0 | 0 | -1 |
| 2026-08-13 | 40.40 | -4 | 0 | 0 | -4 |
| 2026-08-12 | 40.10 | -1 | 0 | 0 | -1 |
| 2026-08-10 | 43.55 | -1 | 0 | 0 | -1 |
| 2026-08-07 | 43.95 | -1 | 0 | 0 | -1 |
| 2026-08-05 | 40.50 | -2 | 0 | -1 | -3 |
| 2026-08-04 | 41.40 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 38.45 | 0 | 0 | 0 | 0 |
| 2026-07-24 | 39.50 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 39.80 | 0 | 0 | 0 | 0 |
| 2026-07-22 | – | 0 | 0 | 0 | 0 |
| 2026-07-21 | 40.30 | -3 | 0 | 0 | -3 |
| 2026-07-20 | 41.50 | -1 | 0 | 0 | -1 |
| 2026-07-17 | 44.35 | -1 | 0 | 0 | -1 |
| 2026-07-16 | 44.45 | -2 | 0 | -0 | -2 |
| 2026-07-15 | 42.35 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 38.35 | 2 | 0 | 0 | 2 |
| 2026-07-09 | 40.60 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 41.50 | 1 | 0 | -1 | 0 |
| 2026-07-07 | 42.50 | 4 | 0 | 0 | 4 |
| 2026-07-06 | 46.05 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 45.10 | -6 | 0 | 0 | -6 |
| 2026-07-02 | 44.85 | 10 | 0 | 0 | 10 |
| 2026-07-01 | 40.80 | -1 | 0 | 0 | -1 |
| 2026-06-30 | 40.50 | 1 | 0 | 0 | 1 |
| 2026-06-29 | 40.75 | 1 | 0 | 0 | 1 |
| 2026-06-26 | 39.10 | 3 | 0 | 0 | 3 |
| 2026-06-24 | 40.50 | 0 | 0 | -0 | -0 |
| 2026-06-23 | 40.50 | 0 | 0 | -0 | -0 |
| 2026-06-22 | 42.15 | 0 | 0 | 0 | 0 |
| 2026-06-18 | 42.50 | 1 | 0 | -0 | 1 |
| 2026-06-17 | – | 0 | 0 | -0 | -0 |
| 2026-06-16 | 43.55 | -2 | 0 | 1 | -1 |
| 2026-06-15 | 43.65 | 1 | 0 | 0 | 1 |
| 2026-06-12 | 42.95 | -3 | 0 | -0 | -3 |
| 2026-06-11 | 43.45 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 44.20 | 2 | 0 | 0 | 2 |
| 2026-06-09 | 45.70 | -2 | 0 | 0 | -2 |
| 2026-06-08 | 45.75 | -23 | 0 | -0 | -23 |
| 2026-06-05 | 47.30 | 19 | 0 | 0 | 19 |
| 2026-06-04 | 43.00 | -5 | 0 | 0 | -5 |
| 2026-06-03 | 39.10 | 2 | 0 | 0 | 2 |
| 2026-06-02 | 39.10 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 39.90 | -2 | 0 | 0 | -2 |
| 2026-05-28 | 39.90 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 40.70 | 5 | 0 | 0 | 5 |
| 2026-05-26 | 40.75 | 3 | 0 | 0 | 3 |
| 2026-05-25 | 42.70 | -2 | 0 | 0 | -2 |
| 2026-05-22 | 42.60 | -5 | 0 | 0 | -5 |
| 2026-05-21 | 47.30 | 6 | 0 | 0 | 6 |
| 2026-05-20 | 48.00 | 1 | 0 | 0 | 1 |
| 2026-05-19 | 47.00 | 0 | 0 | 0 | 0 |
| 2026-05-18 | 46.60 | 1 | 0 | 0 | 1 |
| 2026-05-15 | 46.65 | -3 | 0 | 0 | -3 |
| 2026-05-14 | 46.20 | 1 | 0 | 0 | 1 |
| 2026-05-13 | 47.50 | 3 | 0 | 0 | 3 |
| 2026-05-12 | 48.05 | 0 | 0 | 0 | 0 |
| 2026-05-11 | 48.65 | -2 | 0 | 0 | -2 |
| 2026-05-08 | 49.95 | 5 | 0 | 0 | 5 |
| 2026-05-07 | 49.95 | -3 | 0 | 0 | -3 |
| 2026-05-06 | 50.00 | 3 | 0 | 0 | 3 |
| 2026-05-04 | 50.80 | 0 | 0 | -0 | -0 |
| 2026-04-30 | 49.90 | -2 | 0 | 0 | -2 |
| 2026-04-29 | 49.00 | -1 | 0 | 0 | -1 |
| 2026-04-28 | 50.10 | 0 | 0 | 0 | 0 |
| 2026-04-27 | 51.40 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 52.50 | -1 | 0 | 0 | -1 |
| 2026-04-23 | 52.20 | -2 | 0 | 0 | -2 |
| 2026-04-22 | 53.00 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 55.60 | -2 | 0 | -5 | -7 |
| 2026-04-20 | 55.90 | -4 | 0 | 0 | -4 |
| 2026-04-17 | 56.80 | 1 | 0 | 0 | 1 |
| 2026-04-16 | 57.80 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 57.80 | 5 | 0 | 0 | 5 |
| 2026-04-13 | 58.80 | -2 | 0 | 0 | -2 |
| 2026-04-10 | 57.90 | 2 | 0 | -5 | -3 |
| 2026-04-08 | 58.90 | -3 | 0 | 0 | -3 |
| 2026-04-07 | 59.50 | -1 | 0 | 0 | -1 |
| 2026-04-02 | 58.60 | -3 | 0 | 0 | -3 |
| 2026-04-01 | 58.40 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 57.00 | 4 | 0 | 0 | 4 |
| 2026-03-27 | 61.20 | -1 | 0 | 0 | -1 |
| 2026-03-26 | 60.40 | -11 | 0 | 0 | -11 |
| 2026-03-25 | 60.50 | -16 | 0 | 0 | -16 |
| 2026-03-24 | 61.10 | -8 | 0 | 0 | -8 |
| 2026-03-23 | 58.00 | -11 | 0 | -2 | -13 |
| 2026-03-20 | 57.10 | -3 | 0 | 0 | -3 |
| 2026-03-19 | 58.10 | -2 | 0 | 0 | -2 |
| 2026-03-18 | 59.80 | -2 | 0 | 0 | -2 |
| 2026-03-17 | 58.10 | -11 | 0 | 2 | -9 |
| 2026-03-16 | 60.80 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 60.80 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 59.50 | 0 | 0 | 0 | 0 |
| 2026-03-11 | 58.20 | 8 | 0 | -1 | 7 |
| 2026-03-10 | 57.10 | -55 | 0 | 0 | -55 |
| 2026-03-09 | 59.40 | -3 | 0 | 0 | -3 |
| 2026-03-06 | 57.50 | -7 | 0 | 0 | -7 |
| 2026-03-05 | 59.80 | 1 | 0 | -37 | -36 |
| 2026-03-04 | 60.80 | -10 | 0 | -1 | -11 |
| 2026-03-03 | 62.00 | 0 | 0 | -0 | -0 |
| 2026-03-02 | 62.70 | -32 | 0 | 0 | -32 |
| 2026-02-26 | 67.20 | -25 | 0 | 0 | -25 |
| 2026-02-25 | 68.10 | -26 | 0 | -11 | -37 |
| 2026-02-24 | 68.00 | 28 | 0 | -5 | 23 |
| 2026-02-23 | 67.00 | 24 | 0 | -2 | 22 |
| 2026-02-11 | 65.00 | 10 | 0 | -1 | 9 |
| 2026-02-10 | 64.50 | 0 | 0 | 0 | 0 |
| 2026-02-09 | 64.60 | 3 | 0 | 1 | 4 |
| 2026-02-06 | 64.00 | 5 | 0 | -0 | 5 |
| 2026-02-05 | 63.50 | 12 | 0 | 0 | 12 |