6620
漢達
-2.50 (-1.98%)124.001,336成交張數43.06本益比4.01股價淨值比1.67%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 124.00 | -69 | 0 | 3 | -66 |
| 2026-09-10 | 126.50 | -3 | 0 | -6 | -9 |
| 2026-09-09 | 132.00 | -37 | 0 | 67 | 30 |
| 2026-09-08 | 124.00 | 818 | 240 | -0 | 1,058 |
| 2026-09-07 | 113.00 | 719 | 173 | 153 | 1,046 |
| 2026-09-04 | 107.50 | 669 | 0 | 6 | 675 |
| 2026-09-03 | 98.00 | 56 | 0 | 62 | 119 |
| 2026-09-02 | 95.40 | 534 | 0 | 34 | 568 |
| 2026-09-01 | 86.80 | -62 | 0 | 24 | -38 |
| 2026-08-31 | 92.90 | -23 | 0 | 57 | 34 |
| 2026-08-28 | 84.50 | 47 | 0 | 74 | 121 |
| 2026-08-27 | 76.90 | 6 | 0 | 13 | 19 |
| 2026-08-26 | 75.80 | 29 | 0 | 16 | 45 |
| 2026-08-25 | 74.60 | -114 | 0 | -29 | -143 |
| 2026-08-24 | 75.80 | 49 | 0 | 5 | 54 |
| 2026-08-21 | 75.00 | -9 | 0 | -3 | -12 |
| 2026-08-20 | 75.80 | 27 | 0 | 3 | 31 |
| 2026-08-19 | 74.80 | -65 | 0 | -47 | -112 |
| 2026-08-18 | 76.60 | 35 | 0 | -4 | 31 |
| 2026-08-17 | 77.20 | -6 | 0 | 15 | 9 |
| 2026-08-14 | 77.40 | -110 | 0 | -12 | -122 |
| 2026-08-13 | 80.80 | -13 | 0 | -0 | -13 |
| 2026-08-12 | 79.50 | -32 | 0 | 4 | -28 |
| 2026-08-11 | 76.70 | 142 | 0 | -108 | 34 |
| 2026-08-10 | 78.60 | -224 | 0 | -327 | -551 |
| 2026-08-07 | 84.50 | -94 | 0 | -7 | -101 |
| 2026-08-06 | 85.90 | -170 | 0 | -27 | -197 |
| 2026-08-05 | 89.30 | 60 | 0 | 87 | 148 |
| 2026-08-04 | 87.80 | 36 | 0 | 35 | 71 |
| 2026-08-03 | 84.30 | -153 | 0 | -116 | -269 |
| 2026-07-31 | 87.90 | 192 | 0 | -8 | 184 |
| 2026-07-30 | 96.30 | -20 | 0 | 11 | -9 |
| 2026-07-29 | 87.60 | 118 | 0 | 74 | 192 |
| 2026-07-28 | 87.30 | -42 | 0 | 13 | -29 |
| 2026-07-27 | 89.00 | -57 | 0 | 31 | -26 |
| 2026-07-24 | 84.20 | 10 | 0 | 2 | 12 |
| 2026-07-23 | 84.80 | -56 | 0 | -18 | -74 |
| 2026-07-22 | 86.90 | 3 | 0 | 70 | 73 |
| 2026-07-21 | 84.70 | -185 | 0 | 85 | -100 |
| 2026-07-20 | 85.80 | -69 | 0 | 39 | -30 |
| 2026-07-17 | 86.50 | -56 | 0 | 27 | -29 |
| 2026-07-16 | 89.40 | -160 | 0 | 35 | -125 |
| 2026-07-15 | 87.20 | -337 | 0 | 28 | -309 |
| 2026-07-14 | 85.50 | 184 | 0 | -19 | 165 |
| 2026-07-13 | 90.10 | 28 | 0 | 44 | 72 |
| 2026-07-09 | 99.50 | -3 | 0 | -66 | -69 |
| 2026-07-08 | 109.00 | 5 | 0 | 3 | 8 |
| 2026-07-07 | 108.00 | -17 | 0 | -12 | -29 |
| 2026-07-06 | 107.50 | 41 | 0 | 27 | 68 |
| 2026-07-03 | 102.50 | 70 | 0 | -2 | 68 |
| 2026-07-02 | 98.60 | -2 | 0 | 7 | 5 |
| 2026-07-01 | 102.00 | 20 | 0 | 3 | 23 |
| 2026-06-30 | 95.10 | 7 | 0 | 7 | 14 |
| 2026-06-29 | 94.10 | -0 | 0 | 12 | 12 |
| 2026-06-26 | 93.70 | 86 | 0 | -8 | 78 |
| 2026-06-25 | 98.80 | -272 | 0 | -22 | -294 |
| 2026-06-24 | 99.90 | 135 | 0 | 182 | 317 |
| 2026-06-23 | 90.90 | -242 | 0 | 154 | -88 |
| 2026-06-22 | 89.90 | -30 | 0 | 0 | -30 |
| 2026-06-18 | 81.80 | 157 | 0 | 134 | 291 |
| 2026-06-17 | 74.40 | 123 | 0 | 60 | 183 |
| 2026-06-16 | 71.20 | -99 | 0 | 29 | -70 |
| 2026-06-15 | 72.20 | 88 | 0 | 84 | 172 |
| 2026-06-12 | 68.00 | -262 | 0 | 11 | -251 |
| 2026-06-11 | 68.00 | -87 | 0 | 1 | -86 |
| 2026-06-10 | 69.80 | 102 | 0 | 91 | 193 |
| 2026-06-09 | 70.60 | -99 | 0 | 14 | -84 |
| 2026-06-08 | 70.40 | -49 | 0 | 42 | -7 |
| 2026-06-05 | 70.80 | 9 | 0 | 21 | 31 |
| 2026-06-04 | 71.30 | -26 | 0 | 25 | -1 |
| 2026-06-03 | 71.30 | 39 | 0 | 5 | 44 |
| 2026-06-02 | 71.20 | -8 | 0 | -0 | -8 |
| 2026-06-01 | 72.10 | 121 | 0 | 6 | 128 |
| 2026-05-29 | 72.00 | -37 | 0 | 6 | -30 |
| 2026-05-28 | 71.70 | -35 | 0 | 1 | -34 |
| 2026-05-27 | 72.90 | 6 | 0 | 20 | 27 |
| 2026-05-26 | 72.80 | 30 | 0 | 9 | 39 |
| 2026-05-25 | 72.20 | -141 | 0 | 27 | -114 |
| 2026-05-22 | 75.40 | 35 | 0 | 5 | 40 |
| 2026-05-21 | 75.30 | -45 | 0 | 1 | -44 |
| 2026-05-20 | 76.00 | -131 | 0 | 0 | -131 |
| 2026-05-19 | 76.90 | 78 | 0 | 30 | 108 |
| 2026-05-18 | 72.50 | 96 | 0 | 47 | 143 |
| 2026-05-15 | 70.00 | -125 | 0 | 2 | -123 |
| 2026-05-14 | 69.50 | -4 | 0 | 2 | -2 |
| 2026-05-13 | 70.30 | -77 | 0 | -6 | -83 |
| 2026-05-12 | 70.30 | -104 | 0 | 10 | -94 |
| 2026-05-11 | 70.20 | 3 | 0 | 10 | 13 |
| 2026-05-08 | 70.70 | -38 | 0 | 2 | -36 |
| 2026-05-07 | 70.70 | 21 | 0 | -1 | 19 |
| 2026-05-06 | 70.70 | -12 | 0 | -1 | -13 |
| 2026-05-05 | 73.20 | -17 | 0 | -2 | -19 |
| 2026-05-04 | 74.10 | -35 | 0 | -0 | -35 |
| 2026-04-30 | 75.10 | -17 | 0 | -1 | -18 |
| 2026-04-29 | 75.60 | -51 | 0 | -0 | -51 |
| 2026-04-28 | 76.00 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 76.20 | 1 | 0 | 1 | 2 |
| 2026-04-24 | 78.20 | -71 | 0 | -0 | -72 |
| 2026-04-23 | 78.70 | -72 | 0 | 27 | -45 |
| 2026-04-22 | 79.90 | -80 | 0 | 1 | -79 |
| 2026-04-21 | 79.00 | -87 | 0 | -0 | -87 |
| 2026-04-20 | 79.00 | -153 | 0 | -32 | -185 |
| 2026-04-17 | 80.70 | 8 | 0 | 35 | 43 |
| 2026-04-16 | 73.40 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 72.30 | -45 | 0 | 0 | -45 |
| 2026-04-14 | 70.40 | -3 | 0 | 0 | -3 |
| 2026-04-13 | 71.00 | -68 | 0 | 0 | -68 |
| 2026-04-10 | 72.80 | -186 | 0 | 0 | -186 |
| 2026-04-09 | 68.80 | -58 | 0 | 0 | -58 |
| 2026-04-08 | 69.20 | -5 | 0 | 0 | -5 |
| 2026-04-07 | 68.00 | 3 | 0 | 0 | 3 |
| 2026-04-02 | 67.50 | -65 | 0 | 0 | -65 |
| 2026-04-01 | 68.50 | 12 | 0 | 0 | 12 |
| 2026-03-31 | 69.00 | 44 | 0 | 0 | 44 |
| 2026-03-30 | 69.30 | 18 | 0 | 0 | 18 |
| 2026-03-27 | 69.30 | 29 | 0 | 0 | 29 |
| 2026-03-26 | 69.00 | -33 | 0 | 0 | -33 |
| 2026-03-25 | 69.80 | 2 | 0 | 0 | 2 |
| 2026-03-24 | 69.30 | -4 | 0 | 0 | -4 |
| 2026-03-23 | 69.80 | -29 | 0 | -0 | -30 |