6617
共信-KY
-0.50 (-0.38%)130.00439成交張數–本益比6.77股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 130.00 | -89 | 0 | 0 | -88 |
| 2026-09-10 | 130.50 | -195 | 0 | -1 | -196 |
| 2026-09-09 | 131.00 | -143 | 0 | 0 | -143 |
| 2026-09-08 | 134.50 | 219 | 0 | -38 | 181 |
| 2026-09-07 | 135.00 | -127 | 0 | 38 | -89 |
| 2026-09-04 | 123.00 | 208 | 0 | 1 | 209 |
| 2026-09-03 | 113.50 | -245 | 0 | 0 | -245 |
| 2026-09-02 | 120.50 | 1 | 0 | -0 | 1 |
| 2026-09-01 | 122.00 | -159 | 0 | 1 | -158 |
| 2026-08-31 | 120.50 | 119 | 0 | -1 | 118 |
| 2026-08-28 | 122.50 | -271 | 0 | 0 | -270 |
| 2026-08-27 | 128.50 | 285 | 0 | -2 | 284 |
| 2026-08-26 | 127.00 | 132 | 0 | 2 | 134 |
| 2026-08-25 | 115.50 | -30 | 0 | -0 | -30 |
| 2026-08-24 | 111.00 | 136 | 0 | -1 | 136 |
| 2026-08-21 | 107.50 | -135 | 0 | -1 | -136 |
| 2026-08-20 | 104.50 | -5 | 0 | 1 | -4 |
| 2026-08-19 | 95.20 | 7 | 0 | -0 | 7 |
| 2026-08-18 | 96.10 | 54 | 0 | -0 | 54 |
| 2026-08-17 | 98.50 | -53 | 0 | 0 | -53 |
| 2026-08-14 | 101.00 | -47 | 0 | 1 | -46 |
| 2026-08-13 | 102.00 | 2 | 0 | -0 | 2 |
| 2026-08-12 | 102.00 | -10 | 0 | 0 | -9 |
| 2026-08-11 | 102.50 | 48 | 0 | -5 | 43 |
| 2026-08-10 | 105.50 | 56 | 0 | 2 | 58 |
| 2026-08-07 | 96.30 | -375 | 0 | -1 | -376 |
| 2026-08-06 | 87.60 | 26 | 0 | 4 | 30 |
| 2026-08-05 | 79.70 | 40 | 0 | -0 | 40 |
| 2026-08-04 | 79.30 | 37 | 0 | 0 | 37 |
| 2026-08-03 | 79.90 | -1 | 0 | -1 | -2 |
| 2026-07-31 | 76.00 | -101 | 0 | 0 | -101 |
| 2026-07-30 | 74.90 | -45 | 0 | -0 | -45 |
| 2026-07-29 | 78.90 | 44 | 0 | 0 | 44 |
| 2026-07-28 | 81.50 | 97 | 0 | 0 | 97 |
| 2026-07-27 | 84.10 | -77 | 0 | 0 | -77 |
| 2026-07-24 | 85.80 | 124 | 0 | -0 | 124 |
| 2026-07-23 | 89.70 | -102 | 0 | 0 | -102 |
| 2026-07-22 | 98.80 | 15 | 0 | -51 | -36 |
| 2026-07-21 | 103.00 | -12 | 0 | 3 | -9 |
| 2026-07-20 | 100.00 | -10 | 0 | 0 | -10 |
| 2026-07-17 | 105.50 | -4 | 0 | -0 | -4 |
| 2026-07-16 | 115.50 | -2 | 0 | 1 | -1 |
| 2026-07-15 | 108.50 | -12 | 0 | 43 | 31 |
| 2026-07-14 | 105.00 | -12 | 0 | 4 | -8 |
| 2026-07-13 | 105.00 | -11 | 0 | 0 | -11 |
| 2026-07-09 | 110.00 | -2 | 0 | 0 | -2 |
| 2026-07-08 | 117.50 | -33 | 0 | -8 | -41 |
| 2026-07-07 | 111.50 | 408 | 0 | -8 | 400 |
| 2026-07-06 | 101.50 | 2 | 0 | -30 | -28 |
| 2026-07-03 | 92.60 | -32 | 0 | 44 | 12 |
| 2026-07-02 | 84.20 | 163 | 0 | 3 | 166 |
| 2026-07-01 | 76.60 | 77 | 0 | -4 | 73 |
| 2026-06-30 | 69.70 | 135 | 0 | 4 | 139 |
| 2026-06-29 | 63.40 | -12 | 0 | 0 | -12 |
| 2026-06-26 | 64.10 | -49 | 0 | 0 | -49 |
| 2026-06-25 | 67.00 | 70 | 0 | 0 | 70 |
| 2026-06-24 | 64.70 | -5 | 0 | 0 | -5 |
| 2026-06-23 | 65.90 | 6 | 0 | 0 | 6 |
| 2026-06-22 | 67.20 | -24 | 0 | 0 | -24 |
| 2026-06-18 | 67.60 | -23 | 0 | 0 | -23 |
| 2026-06-17 | 68.30 | -5 | 0 | 0 | -5 |
| 2026-06-16 | 67.80 | -46 | 0 | 0 | -46 |
| 2026-06-15 | 68.80 | 52 | 0 | 0 | 52 |
| 2026-06-12 | 68.80 | 34 | 0 | 0 | 34 |
| 2026-06-11 | 68.10 | 2 | 0 | 0 | 2 |
| 2026-06-10 | 67.60 | -21 | 0 | 0 | -21 |
| 2026-06-09 | 68.50 | 1 | 0 | 0 | 1 |
| 2026-06-08 | 67.90 | 23 | 0 | 0 | 23 |
| 2026-06-05 | 68.20 | -42 | 0 | 0 | -42 |
| 2026-06-04 | 67.40 | -13 | 0 | 0 | -13 |
| 2026-06-03 | 68.10 | -29 | 0 | 0 | -29 |
| 2026-06-02 | 69.20 | -22 | 0 | 0 | -22 |
| 2026-06-01 | 69.00 | -33 | 0 | 0 | -33 |
| 2026-05-29 | 72.20 | -25 | 0 | 0 | -25 |
| 2026-05-28 | 71.80 | -32 | 0 | -5 | -37 |
| 2026-05-27 | 73.80 | 135 | 0 | 5 | 140 |
| 2026-05-26 | 67.10 | 51 | 0 | 0 | 51 |
| 2026-05-25 | 65.40 | 5 | 0 | 0 | 5 |
| 2026-05-22 | 63.50 | -50 | 0 | 0 | -50 |
| 2026-05-21 | 65.50 | 1 | 0 | 0 | 1 |
| 2026-05-20 | 65.80 | -14 | 0 | 0 | -14 |
| 2026-05-19 | 64.60 | -21 | 0 | 0 | -21 |
| 2026-05-18 | 65.00 | 3 | 0 | 0 | 3 |
| 2026-05-15 | 62.30 | -36 | 0 | 0 | -36 |
| 2026-05-14 | 64.20 | -37 | 0 | -2 | -39 |
| 2026-05-13 | 67.60 | 0 | 0 | 2 | 2 |
| 2026-05-12 | 61.50 | -71 | 0 | 0 | -71 |
| 2026-05-11 | 63.40 | -23 | 0 | 0 | -23 |
| 2026-05-08 | 63.00 | -49 | 0 | 0 | -49 |
| 2026-05-07 | 64.70 | -24 | 0 | 0 | -24 |
| 2026-05-06 | 64.30 | 12 | 0 | 0 | 12 |
| 2026-05-05 | 67.10 | -16 | 0 | 0 | -16 |
| 2026-05-04 | 68.80 | -114 | 0 | -0 | -114 |
| 2026-04-30 | 74.90 | -34 | 0 | 0 | -34 |
| 2026-04-29 | 75.40 | -131 | 0 | -1 | -132 |
| 2026-04-28 | 77.30 | -65 | 0 | -6 | -71 |
| 2026-04-27 | 71.20 | 96 | 0 | 7 | 103 |
| 2026-04-24 | 64.80 | 117 | 0 | 1 | 118 |
| 2026-04-23 | 60.30 | 24 | 0 | 0 | 24 |
| 2026-04-22 | 60.20 | 65 | 0 | 0 | 65 |
| 2026-04-21 | 60.80 | -2 | 0 | 0 | -2 |
| 2026-04-20 | 63.50 | -77 | 0 | 0 | -77 |
| 2026-04-17 | 66.70 | -11 | 0 | 0 | -11 |
| 2026-04-16 | 68.00 | 73 | 0 | 0 | 73 |
| 2026-04-15 | 67.20 | 74 | 0 | 0 | 74 |
| 2026-04-14 | 66.60 | -15 | 0 | 0 | -15 |
| 2026-04-13 | 66.00 | -20 | 0 | 0 | -20 |
| 2026-04-10 | 67.30 | -55 | 0 | 0 | -55 |
| 2026-04-09 | 68.50 | 40 | 0 | 0 | 40 |
| 2026-04-08 | 66.60 | 2 | 0 | 0 | 2 |
| 2026-04-07 | 66.90 | 12 | 0 | 0 | 12 |
| 2026-04-02 | 66.60 | -8 | 0 | 0 | -8 |
| 2026-04-01 | 67.50 | 47 | 0 | 0 | 47 |
| 2026-03-31 | 65.00 | -70 | 0 | 0 | -70 |
| 2026-03-30 | 67.40 | 58 | 0 | 0 | 58 |
| 2026-03-27 | 67.80 | -88 | 0 | 0 | -88 |
| 2026-03-26 | 69.50 | 44 | 0 | 0 | 44 |
| 2026-03-25 | 67.60 | -32 | 0 | 0 | -32 |
| 2026-03-24 | 68.00 | -36 | 0 | 0 | -36 |
| 2026-03-23 | 69.10 | -46 | 0 | 0 | -46 |