6616
特昇-KY
-0.05 (-0.59%)8.406成交張數–本益比0.71股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-03 | 8.29 | 0 | 0 | -0 | -0 |
| 2026-09-02 | 8.29 | 0 | 0 | -0 | -0 |
| 2026-08-31 | 8.14 | 0 | 0 | -0 | -0 |
| 2026-08-28 | 8.14 | 0 | 0 | 1 | 1 |
| 2026-08-25 | 8.32 | 0 | 0 | -0 | -0 |
| 2026-08-21 | 8.60 | 0 | 0 | -1 | -1 |
| 2026-08-20 | 8.47 | 0 | 0 | -0 | -0 |
| 2026-08-19 | 8.55 | 0 | 0 | -0 | -0 |
| 2026-08-04 | 8.78 | 0 | 0 | -0 | -0 |
| 2026-07-30 | 8.97 | 0 | 0 | 0 | 0 |
| 2026-07-28 | 8.87 | 0 | 0 | -0 | -0 |
| 2026-07-27 | 8.95 | 0 | 0 | 0 | 0 |
| 2026-07-15 | 9.09 | 0 | 0 | 0 | 0 |
| 2026-07-13 | 8.83 | -1 | 0 | -0 | -1 |
| 2026-07-09 | 8.98 | 0 | 0 | 0 | 0 |
| 2026-07-08 | 8.98 | -1 | 0 | 0 | -1 |
| 2026-07-07 | 8.86 | 1 | 0 | 0 | 1 |
| 2026-07-06 | 9.03 | 1 | 0 | 1 | 2 |
| 2026-07-03 | 9.11 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 9.13 | -8 | 0 | 0 | -8 |
| 2026-06-26 | 8.93 | -4 | 0 | 0 | -4 |
| 2026-06-25 | 9.11 | -3 | 0 | 0 | -3 |
| 2026-06-24 | 9.12 | 0 | 0 | 0 | 0 |
| 2026-06-23 | 9.15 | -8 | 0 | 0 | -8 |
| 2026-06-22 | 9.17 | -4 | 0 | 0 | -4 |
| 2026-06-18 | 9.53 | 0 | 0 | 0 | 0 |
| 2026-06-17 | 9.69 | -4 | 0 | 0 | -4 |
| 2026-06-16 | 9.72 | 10 | 0 | 0 | 10 |
| 2026-06-15 | 9.56 | -8 | 0 | 0 | -8 |
| 2026-06-12 | 9.60 | 0 | 0 | 0 | 0 |
| 2026-06-11 | 9.87 | -2 | 0 | 0 | -2 |
| 2026-06-10 | 9.70 | -9 | 0 | 0 | -9 |
| 2026-06-09 | 9.66 | 1 | 0 | 0 | 1 |
| 2026-06-05 | 9.75 | 10 | 0 | -1 | 9 |
| 2026-06-04 | 9.75 | 24 | 0 | 1 | 25 |
| 2026-06-03 | 9.01 | -2 | 0 | 0 | -2 |
| 2026-06-02 | 9.15 | 8 | 0 | 0 | 8 |
| 2026-06-01 | 8.99 | -11 | 0 | 0 | -11 |
| 2026-05-29 | 9.26 | -7 | 0 | 0 | -7 |
| 2026-05-28 | 9.18 | -11 | 0 | 0 | -11 |
| 2026-05-27 | 9.50 | -3 | 0 | 0 | -3 |
| 2026-05-26 | 9.67 | -11 | 0 | 0 | -11 |
| 2026-05-25 | 9.73 | 15 | 0 | 0 | 15 |
| 2026-05-22 | 9.94 | 7 | 0 | 0 | 7 |
| 2026-05-20 | 9.76 | 2 | 0 | 0 | 2 |
| 2026-05-19 | 9.82 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 9.69 | -5 | 0 | 0 | -5 |
| 2026-05-15 | 9.65 | -2 | 0 | 0 | -2 |
| 2026-05-14 | 9.60 | -9 | 0 | 0 | -9 |
| 2026-05-13 | 9.50 | -1 | 0 | 0 | -1 |
| 2026-05-12 | 9.88 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 9.97 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 10.00 | -2 | 0 | 0 | -2 |
| 2026-05-07 | 10.45 | 5 | 0 | 0 | 5 |
| 2026-05-06 | 9.99 | -1 | 0 | 0 | -1 |
| 2026-05-05 | 9.94 | 7 | 0 | 0 | 7 |
| 2026-04-30 | 9.89 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 9.90 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 9.91 | 19 | 0 | 0 | 19 |
| 2026-04-24 | 10.05 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 10.15 | -3 | 0 | 0 | -3 |
| 2026-04-22 | 10.05 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 9.97 | 3 | 0 | 0 | 3 |
| 2026-04-17 | 10.00 | -4 | 0 | 0 | -4 |
| 2026-04-16 | 10.05 | -2 | 0 | 0 | -2 |
| 2026-04-14 | 9.92 | 2 | 0 | 0 | 2 |
| 2026-04-13 | 10.05 | 1 | 0 | 0 | 1 |
| 2026-04-10 | 10.10 | -6 | 0 | 0 | -6 |
| 2026-04-09 | 10.20 | -1 | 0 | 0 | -1 |
| 2026-04-07 | 10.05 | 2 | 0 | 0 | 2 |
| 2026-04-02 | 10.00 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 9.92 | 7 | 0 | 0 | 7 |
| 2026-03-27 | 10.10 | -5 | 0 | 0 | -5 |
| 2026-03-26 | 10.15 | -1 | 0 | 0 | -1 |
| 2026-03-25 | 10.05 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 10.05 | 1 | 0 | 0 | 1 |
| 2026-03-23 | 9.98 | -2 | 0 | 0 | -2 |
| 2026-03-20 | 10.05 | -5 | 0 | 0 | -5 |
| 2026-03-19 | 10.15 | -9 | 0 | 0 | -9 |
| 2026-03-18 | 10.05 | -3 | 0 | 0 | -3 |
| 2026-03-17 | 10.00 | -6 | 0 | 0 | -6 |
| 2026-03-16 | 10.15 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 10.40 | -1 | 0 | 0 | -1 |
| 2026-03-12 | 10.50 | -1 | 0 | 0 | -1 |
| 2026-03-11 | 10.40 | -8 | 0 | 0 | -8 |
| 2026-03-09 | 9.92 | -1 | 0 | 0 | -1 |
| 2026-03-06 | 10.20 | 1 | 0 | 0 | 1 |
| 2026-03-05 | 10.10 | -2 | 0 | 0 | -2 |
| 2026-03-04 | 10.05 | 1 | 0 | 0 | 1 |
| 2026-03-03 | 10.25 | 1 | 0 | 0 | 1 |
| 2026-03-02 | 10.35 | -8 | 0 | 0 | -8 |
| 2026-02-26 | 10.70 | -16 | 0 | 0 | -16 |
| 2026-02-25 | 9.95 | -3 | 0 | 0 | -3 |
| 2026-02-23 | 10.20 | -2 | 0 | 0 | -2 |
| 2026-02-11 | 10.25 | 2 | 0 | 0 | 2 |
| 2026-02-10 | 10.35 | -3 | 0 | 0 | -3 |
| 2026-02-09 | 10.25 | 4 | 0 | 0 | 4 |
| 2026-02-06 | 10.15 | 0 | 0 | 0 | 0 |
| 2026-02-05 | 10.25 | 1 | 0 | 0 | 1 |
| 2026-02-03 | 10.05 | 8 | 0 | 0 | 8 |
| 2026-01-30 | 9.88 | -2 | 0 | 0 | -2 |
| 2026-01-29 | 10.00 | 6 | 0 | 0 | 6 |
| 2026-01-28 | 10.25 | -4 | 0 | 0 | -4 |
| 2026-01-27 | 10.40 | -4 | 0 | 0 | -4 |
| 2026-01-26 | 10.40 | -1 | 0 | 0 | -1 |
| 2026-01-23 | 10.35 | -1 | 0 | -2 | -3 |
| 2026-01-22 | 10.40 | -1 | 0 | 0 | -1 |
| 2026-01-21 | 10.50 | 2 | 0 | 0 | 2 |
| 2026-01-20 | 10.25 | -1 | 0 | 0 | -1 |
| 2026-01-19 | 10.25 | 3 | 0 | 0 | 3 |
| 2026-01-16 | 10.15 | 1 | 0 | 0 | 1 |
| 2026-01-15 | 10.00 | 2 | 0 | 0 | 2 |
| 2026-01-14 | 10.15 | 3 | 0 | 0 | 3 |
| 2026-01-13 | 10.15 | 2 | 0 | 0 | 2 |
| 2026-01-12 | 10.45 | 5 | 0 | 0 | 5 |
| 2026-01-09 | 10.50 | -4 | 0 | 2 | -2 |
| 2026-01-08 | 10.85 | 4 | 0 | 0 | 4 |
| 2026-01-07 | 9.87 | 0 | 0 | 0 | 0 |
| 2026-01-06 | 10.05 | 7 | 0 | 0 | 7 |
| 2026-01-05 | 9.75 | -4 | 0 | 0 | -4 |