6615
慧智
0.00 (–)–0成交張數51.36本益比1.13股價淨值比0.00%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-10 | 33.90 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 33.80 | 1 | 0 | 0 | 1 |
| 2026-09-08 | 33.90 | 1 | 0 | 0 | 1 |
| 2026-09-07 | 34.15 | -4 | 0 | 0 | -4 |
| 2026-09-01 | 34.60 | -1 | 0 | 0 | -1 |
| 2026-08-28 | 34.50 | 4 | 0 | 0 | 4 |
| 2026-08-27 | 34.40 | -1 | 0 | 0 | -1 |
| 2026-08-26 | 34.40 | 1 | 0 | 0 | 1 |
| 2026-08-24 | 34.40 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 34.45 | -1 | 0 | 0 | -1 |
| 2026-08-20 | 33.85 | -1 | 0 | 0 | -1 |
| 2026-08-17 | 33.65 | 1 | 0 | 0 | 1 |
| 2026-08-14 | 33.75 | 1 | 0 | 0 | 1 |
| 2026-08-13 | 34.00 | -1 | 0 | 0 | -1 |
| 2026-08-11 | 34.60 | 1 | 0 | 0 | 1 |
| 2026-08-10 | 34.00 | -2 | 0 | 0 | -2 |
| 2026-08-07 | 34.05 | -2 | 0 | 0 | -2 |
| 2026-08-06 | 33.80 | -2 | 0 | 0 | -2 |
| 2026-08-05 | 35.05 | -2 | 0 | 0 | -2 |
| 2026-08-03 | 34.00 | 3 | 0 | 0 | 3 |
| 2026-07-31 | 34.00 | -3 | 0 | 0 | -3 |
| 2026-07-30 | 33.15 | 1 | 0 | 0 | 1 |
| 2026-07-29 | 33.00 | 2 | 0 | 0 | 2 |
| 2026-07-28 | 33.60 | 0 | 0 | 0 | 0 |
| 2026-07-27 | 33.60 | 2 | 0 | 0 | 2 |
| 2026-07-23 | 34.90 | 6 | 0 | 0 | 6 |
| 2026-07-22 | 34.15 | 0 | 0 | 0 | 0 |
| 2026-07-20 | 34.00 | 0 | 0 | -0 | -0 |
| 2026-07-14 | 34.85 | 1 | 0 | 0 | 1 |
| 2026-07-13 | 35.45 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 36.75 | 0 | 0 | -1 | -1 |
| 2026-07-06 | 37.05 | -3 | 0 | 0 | -3 |
| 2026-07-02 | 36.95 | -1 | 0 | 0 | -1 |
| 2026-07-01 | 36.10 | -7 | 0 | 0 | -7 |
| 2026-06-30 | 36.25 | 0 | 0 | 0 | 0 |
| 2026-06-29 | 36.60 | -2 | 0 | -1 | -3 |
| 2026-06-26 | 36.25 | 0 | 0 | 0 | 0 |
| 2026-06-25 | 36.45 | -5 | 0 | 0 | -5 |
| 2026-06-24 | 37.45 | -7 | 0 | -1 | -8 |
| 2026-06-23 | 37.70 | 0 | 0 | 0 | 0 |
| 2026-06-22 | 34.30 | -1 | 0 | 0 | -1 |
| 2026-06-18 | 34.50 | -3 | 0 | 0 | -3 |
| 2026-06-17 | 34.60 | -1 | 0 | 0 | -1 |
| 2026-06-16 | 34.65 | -3 | 0 | 0 | -3 |
| 2026-06-15 | 34.60 | -6 | 0 | 0 | -6 |
| 2026-06-12 | 35.50 | -3 | 0 | 0 | -3 |
| 2026-06-10 | 33.00 | 2 | 0 | 0 | 2 |
| 2026-06-09 | 33.05 | -4 | 0 | 1 | -3 |
| 2026-06-08 | 32.90 | 0 | 0 | 0 | 0 |
| 2026-06-05 | 34.50 | 4 | 0 | 0 | 4 |
| 2026-06-04 | 33.45 | 0 | 0 | 0 | 0 |
| 2026-06-03 | 33.00 | 0 | 0 | -0 | -0 |
| 2026-06-02 | 32.90 | 1 | 0 | 0 | 1 |
| 2026-06-01 | 32.80 | -1 | 0 | 0 | -1 |
| 2026-05-29 | 32.85 | -1 | 0 | 0 | -1 |
| 2026-05-28 | 33.15 | 1 | 0 | 0 | 1 |
| 2026-05-27 | 32.85 | 1 | 0 | 0 | 1 |
| 2026-05-26 | 32.65 | -1 | 0 | 0 | -1 |
| 2026-05-22 | 33.10 | 1 | 0 | 0 | 1 |
| 2026-05-21 | 32.70 | 2 | 0 | 0 | 2 |
| 2026-05-20 | 32.50 | -1 | 0 | 0 | -1 |
| 2026-05-19 | 32.50 | -2 | 0 | 0 | -2 |
| 2026-05-18 | 32.80 | 2 | 0 | 0 | 2 |
| 2026-05-15 | 32.75 | 5 | 0 | 0 | 5 |
| 2026-05-14 | 33.10 | 3 | 0 | 0 | 3 |
| 2026-05-13 | 32.75 | 4 | 0 | 0 | 4 |
| 2026-05-12 | 32.80 | -2 | 0 | 0 | -2 |
| 2026-05-11 | 32.35 | 7 | 0 | 0 | 7 |
| 2026-05-08 | 32.60 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 32.65 | 8 | 0 | 0 | 8 |
| 2026-05-05 | 32.80 | 1 | 0 | 0 | 1 |
| 2026-05-04 | 32.95 | -2 | 0 | 0 | -2 |
| 2026-04-30 | 33.45 | -1 | 0 | 0 | -1 |
| 2026-04-29 | 33.10 | 1 | 0 | 0 | 1 |
| 2026-04-28 | 32.80 | -2 | 0 | 0 | -2 |
| 2026-04-27 | 33.00 | -3 | 0 | -0 | -3 |
| 2026-04-23 | 33.60 | -4 | 0 | 0 | -4 |
| 2026-04-22 | 33.65 | 1 | 0 | 0 | 1 |
| 2026-04-21 | 33.60 | 3 | 0 | 0 | 3 |
| 2026-04-20 | 33.15 | 5 | 0 | 0 | 5 |
| 2026-04-17 | 33.50 | 0 | 0 | 0 | 0 |
| 2026-04-16 | 33.70 | 0 | 0 | 0 | 0 |
| 2026-04-15 | 34.25 | 1 | 0 | 0 | 1 |
| 2026-04-13 | 34.05 | -1 | 0 | 0 | -1 |
| 2026-04-10 | 33.55 | -1 | 0 | 0 | -1 |
| 2026-04-09 | 34.05 | 2 | 0 | 0 | 2 |
| 2026-04-08 | 34.20 | 0 | 0 | 0 | 0 |
| 2026-04-07 | 34.20 | 1 | 0 | 0 | 1 |
| 2026-04-02 | 33.70 | -1 | 0 | 0 | -1 |
| 2026-04-01 | 34.05 | 1 | 0 | 0 | 1 |
| 2026-03-24 | 34.85 | -1 | 0 | 0 | -1 |
| 2026-03-23 | 35.00 | 1 | 0 | 0 | 1 |
| 2026-03-20 | 34.55 | 0 | 0 | 0 | 0 |
| 2026-03-13 | 34.40 | -1 | 0 | 0 | -1 |
| 2026-03-10 | 34.65 | -1 | 0 | 0 | -1 |
| 2026-03-09 | 34.35 | -2 | 0 | 1 | -1 |
| 2026-03-05 | 34.55 | 3 | 0 | 0 | 3 |
| 2026-03-03 | 35.90 | 1 | 0 | -1 | 0 |
| 2026-03-02 | 35.65 | -7 | 0 | 0 | -7 |
| 2026-02-26 | 35.90 | -1 | 0 | 0 | -1 |
| 2026-02-23 | 33.80 | -1 | 0 | 0 | -1 |
| 2026-02-10 | 34.35 | 1 | 0 | 0 | 1 |
| 2026-02-09 | 33.95 | -1 | 0 | 0 | -1 |
| 2026-02-06 | 34.00 | -2 | 0 | 0 | -2 |
| 2026-02-04 | 33.45 | 8 | 0 | 2 | 10 |
| 2026-02-03 | 35.30 | 1 | 0 | 0 | 1 |
| 2026-02-02 | 32.10 | -9 | 0 | 0 | -9 |
| 2026-01-21 | 30.00 | 0 | 0 | -0 | -0 |
| 2026-01-12 | 30.60 | -3 | 0 | 0 | -3 |
| 2026-01-09 | 30.00 | -8 | 0 | 0 | -8 |
| 2026-01-08 | 30.00 | -2 | 0 | 0 | -2 |
| 2025-12-31 | 30.15 | 0 | 0 | -0 | -0 |
| 2025-12-30 | 31.00 | -1 | 0 | 0 | -1 |
| 2025-12-29 | 30.75 | -2 | 0 | 0 | -2 |
| 2025-12-26 | 30.80 | 0 | 0 | -0 | -0 |
| 2025-12-24 | 30.00 | -1 | 0 | 0 | -1 |
| 2025-12-17 | 30.10 | -5 | 0 | 0 | -5 |
| 2025-12-16 | 30.25 | -1 | 0 | 0 | -1 |
| 2025-12-12 | 30.60 | -3 | 0 | 0 | -3 |
| 2025-12-11 | 31.00 | -1 | 0 | 0 | -1 |