6614
資拓宏宇
+0.05 (+0.14%)35.7022成交張數17.76本益比1.89股價淨值比4.62%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 35.70 | 3 | 0 | 0 | 3 |
| 2026-09-10 | 35.65 | 2 | 0 | 0 | 2 |
| 2026-09-09 | 35.70 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 35.85 | 4 | 0 | 0 | 4 |
| 2026-09-07 | 35.85 | 4 | 0 | 0 | 4 |
| 2026-09-04 | 35.35 | 8 | 0 | 0 | 8 |
| 2026-09-03 | 35.40 | -4 | 0 | 0 | -4 |
| 2026-09-02 | 35.25 | -11 | 0 | 0 | -11 |
| 2026-09-01 | 35.50 | -7 | 0 | 1 | -6 |
| 2026-08-31 | 35.90 | -10 | 0 | 0 | -10 |
| 2026-08-28 | 35.90 | -8 | 0 | 0 | -8 |
| 2026-08-27 | 36.25 | -2 | 0 | 0 | -2 |
| 2026-08-26 | 36.05 | 11 | 0 | 1 | 12 |
| 2026-08-25 | 35.85 | -1 | 0 | 0 | -1 |
| 2026-08-24 | 35.90 | -2 | 0 | 0 | -2 |
| 2026-08-21 | 35.95 | 7 | 0 | -6 | 1 |
| 2026-08-20 | 36.00 | -1 | 0 | 0 | -1 |
| 2026-08-19 | 35.60 | -7 | 0 | 1 | -6 |
| 2026-08-18 | 35.85 | -20 | 0 | 0 | -20 |
| 2026-08-17 | 36.05 | -3 | 0 | 1 | -2 |
| 2026-08-14 | 36.05 | -4 | 0 | -4 | -8 |
| 2026-08-13 | 36.00 | -3 | 0 | 0 | -3 |
| 2026-08-12 | 36.15 | 1 | 0 | 0 | 1 |
| 2026-08-11 | 36.10 | 2 | 0 | 0 | 2 |
| 2026-08-10 | 35.85 | 14 | 0 | -4 | 10 |
| 2026-08-07 | 36.25 | 10 | 0 | 4 | 14 |
| 2026-08-06 | 36.20 | -1 | 0 | -1 | -2 |
| 2026-08-05 | 35.80 | 3 | 0 | 1 | 4 |
| 2026-08-04 | 35.55 | -20 | 0 | -3 | -23 |
| 2026-08-03 | 35.90 | -29 | 0 | 0 | -29 |
| 2026-07-31 | 36.85 | -7 | 0 | 1 | -6 |
| 2026-07-30 | 36.30 | -9 | 0 | -5 | -14 |
| 2026-07-29 | 37.60 | 12 | 0 | 1 | 13 |
| 2026-07-28 | 37.70 | -12 | 0 | 3 | -9 |
| 2026-07-27 | 38.55 | 4 | 0 | 0 | 4 |
| 2026-07-24 | 38.55 | 1 | 0 | 0 | 1 |
| 2026-07-23 | 38.50 | -14 | 0 | 1 | -13 |
| 2026-07-22 | 38.35 | -8 | 0 | -1 | -9 |
| 2026-07-21 | 38.50 | -1 | 0 | -1 | -2 |
| 2026-07-20 | 38.55 | 8 | 0 | 2 | 10 |
| 2026-07-17 | 38.20 | 7 | 0 | 0 | 7 |
| 2026-07-16 | 39.05 | -9 | 0 | 0 | -9 |
| 2026-07-15 | 39.25 | 34 | 0 | 0 | 34 |
| 2026-07-14 | 39.75 | -42 | 0 | 1 | -41 |
| 2026-07-13 | 40.75 | 0 | 0 | -1 | -1 |
| 2026-07-09 | 40.00 | 2 | 0 | 0 | 2 |
| 2026-07-08 | 39.95 | -2 | 0 | 0 | -2 |
| 2026-07-07 | 40.00 | -23 | 0 | 1 | -22 |
| 2026-07-06 | 40.40 | -0 | 0 | 0 | -0 |
| 2026-07-03 | 40.40 | 31 | 0 | 0 | 31 |
| 2026-07-02 | 39.95 | 5 | 0 | 0 | 5 |
| 2026-07-01 | 39.70 | 0 | 0 | 0 | 0 |
| 2026-06-30 | 39.80 | 6 | 0 | -15 | -9 |
| 2026-06-29 | 39.65 | 9 | 0 | -5 | 4 |
| 2026-06-26 | 39.65 | -23 | 0 | -10 | -33 |
| 2026-06-25 | 39.90 | 1 | 0 | -12 | -11 |
| 2026-06-24 | 39.70 | -1 | 0 | -13 | -14 |
| 2026-06-23 | 39.95 | 2 | 0 | 0 | 2 |
| 2026-06-22 | 40.15 | -38 | 0 | -7 | -45 |
| 2026-06-18 | 40.90 | -14 | 0 | 0 | -14 |
| 2026-06-17 | 41.40 | 47 | 0 | -16 | 31 |
| 2026-06-16 | 40.25 | 4 | 0 | -6 | -2 |
| 2026-06-15 | 40.50 | 17 | 0 | -11 | 6 |
| 2026-06-12 | 39.95 | 39 | 0 | -10 | 29 |
| 2026-06-11 | 40.00 | 0 | 0 | -9 | -9 |
| 2026-06-10 | 39.90 | -10 | 0 | -7 | -17 |
| 2026-06-09 | 39.90 | -14 | 0 | 0 | -14 |
| 2026-06-08 | 40.00 | 14 | 0 | -19 | -5 |
| 2026-06-05 | 39.85 | 28 | 0 | -23 | 5 |
| 2026-06-04 | 40.00 | 4 | 0 | -7 | -3 |
| 2026-06-03 | 40.25 | -14 | 0 | -9 | -23 |
| 2026-06-02 | 40.00 | 29 | 0 | -7 | 22 |
| 2026-06-01 | 40.00 | 16 | 0 | -35 | -19 |
| 2026-05-29 | 39.25 | 7 | 0 | -32 | -25 |
| 2026-05-28 | 39.00 | 11 | 0 | 0 | 11 |
| 2026-05-27 | 38.35 | -21 | 0 | -5 | -26 |
| 2026-05-26 | 38.65 | 5 | 0 | -9 | -4 |
| 2026-05-25 | 38.95 | -111 | 0 | -20 | -131 |
| 2026-05-22 | 39.40 | -6 | 0 | -6 | -12 |
| 2026-05-21 | 39.70 | 6 | 0 | -9 | -3 |
| 2026-05-20 | 39.35 | 3 | 0 | -23 | -20 |
| 2026-05-19 | 39.35 | 14 | 0 | -26 | -12 |
| 2026-05-18 | 39.45 | -3 | 0 | -35 | -38 |
| 2026-05-15 | 39.90 | -39 | 0 | 0 | -39 |
| 2026-05-14 | 40.30 | 10 | 0 | -1 | 9 |
| 2026-05-13 | 40.15 | -13 | 0 | -14 | -27 |
| 2026-05-12 | 40.50 | -2 | 0 | -11 | -13 |
| 2026-05-11 | 40.95 | 18 | 0 | -16 | 2 |
| 2026-05-08 | 41.00 | 19 | 0 | -6 | 13 |
| 2026-05-07 | 41.35 | -40 | 0 | -9 | -49 |
| 2026-05-06 | 41.70 | 39 | 0 | -18 | 21 |
| 2026-05-05 | 41.60 | 8 | 0 | -17 | -9 |
| 2026-05-04 | 41.00 | 8 | 0 | -8 | 0 |
| 2026-04-30 | 41.70 | -34 | 0 | -3 | -37 |
| 2026-04-29 | 43.20 | -16 | 0 | -15 | -31 |
| 2026-04-28 | 41.70 | 33 | 0 | -49 | -16 |
| 2026-04-27 | 40.15 | 5 | 0 | -7 | -2 |
| 2026-04-24 | 40.90 | -3 | 0 | -1 | -4 |
| 2026-04-23 | 41.00 | 3 | 0 | -17 | -14 |
| 2026-04-22 | 41.25 | -42 | 0 | -15 | -57 |
| 2026-04-21 | 41.35 | 17 | 0 | -14 | 3 |
| 2026-04-20 | 41.00 | 40 | 0 | -17 | 23 |
| 2026-04-17 | 41.00 | -35 | 0 | -18 | -53 |
| 2026-04-16 | 41.80 | 88 | 0 | -45 | 43 |
| 2026-04-15 | 40.20 | -64 | 0 | -25 | -89 |
| 2026-04-14 | 39.95 | 42 | 0 | -14 | 28 |
| 2026-04-13 | 40.15 | 6 | 0 | 0 | 6 |
| 2026-04-10 | 40.65 | 14 | 0 | -12 | 2 |
| 2026-04-09 | 40.55 | 12 | 0 | -13 | -1 |
| 2026-04-08 | 41.10 | 21 | 0 | 1 | 22 |
| 2026-04-07 | 40.20 | 15 | 0 | 0 | 15 |
| 2026-04-02 | 40.20 | -4 | 0 | -7 | -11 |
| 2026-04-01 | 41.25 | 16 | 0 | -6 | 10 |
| 2026-03-31 | 40.50 | -21 | 0 | -22 | -43 |
| 2026-03-30 | 41.90 | -7 | 0 | -11 | -18 |
| 2026-03-27 | 42.25 | -4 | 0 | -4 | -8 |
| 2026-03-26 | 42.50 | -6 | 0 | -5 | -11 |
| 2026-03-25 | 42.95 | -4 | 0 | 3 | -1 |
| 2026-03-24 | 42.50 | -23 | 0 | -7 | -30 |
| 2026-03-23 | 43.00 | -35 | 0 | -2 | -37 |