6613
朋億*
-5.00 (-1.89%)260.00175成交張數15.38本益比3.15股價淨值比3.85%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 260.00 | 0 | 0 | -5 | -5 |
| 2026-09-10 | 265.00 | 12 | 0 | -2 | 10 |
| 2026-09-09 | 264.50 | 44 | 0 | 1 | 44 |
| 2026-09-08 | 258.50 | -61 | 0 | -3 | -64 |
| 2026-09-07 | 265.00 | 27 | 0 | 1 | 28 |
| 2026-09-04 | 258.50 | -41 | 0 | -3 | -44 |
| 2026-09-03 | 257.00 | -139 | 0 | -4 | -143 |
| 2026-09-02 | 264.50 | -179 | 0 | -8 | -187 |
| 2026-09-01 | 274.00 | -260 | 0 | -2 | -262 |
| 2026-08-31 | 278.50 | -733 | 0 | 4 | -729 |
| 2026-08-28 | 275.50 | 5 | 0 | 14 | 19 |
| 2026-08-27 | 266.00 | -139 | 0 | 5 | -134 |
| 2026-08-26 | 260.50 | -97 | 0 | 10 | -87 |
| 2026-08-25 | 247.50 | -69 | 0 | -11 | -80 |
| 2026-08-24 | 251.00 | -17 | 0 | -3 | -20 |
| 2026-08-21 | 252.50 | -19 | 0 | 2 | -17 |
| 2026-08-20 | 253.00 | -51 | 0 | 1 | -50 |
| 2026-08-19 | 251.00 | -35 | 0 | 2 | -34 |
| 2026-08-18 | 255.00 | -92 | 0 | -4 | -96 |
| 2026-08-17 | 262.50 | -43 | 0 | -4 | -47 |
| 2026-08-14 | 271.50 | -22 | 0 | 4 | -18 |
| 2026-08-13 | 270.50 | -61 | -90 | 11 | -140 |
| 2026-08-12 | 266.50 | 28 | 0 | 1 | 29 |
| 2026-08-11 | 260.50 | -86 | 0 | -3 | -89 |
| 2026-08-10 | 267.00 | -309 | 0 | -3 | -312 |
| 2026-08-07 | 276.00 | -904 | 0 | -19 | -923 |
| 2026-08-06 | 306.50 | -118 | 0 | -1 | -118 |
| 2026-08-05 | 299.00 | -55 | -1 | 14 | -41 |
| 2026-08-04 | 283.50 | -31 | 0 | -1 | -32 |
| 2026-08-03 | 280.50 | -16 | -1 | -3 | -20 |
| 2026-07-31 | 271.00 | -101 | 0 | 20 | -81 |
| 2026-07-30 | 256.50 | 19 | 0 | -8 | 11 |
| 2026-07-29 | 263.50 | 96 | 0 | -24 | 73 |
| 2026-07-28 | 282.50 | -14 | 0 | -18 | -32 |
| 2026-07-27 | 307.00 | 54 | 0 | -10 | 44 |
| 2026-07-24 | 307.50 | 1 | 0 | -10 | -9 |
| 2026-07-23 | 318.00 | 11 | 0 | -10 | 1 |
| 2026-07-22 | 329.00 | -2 | -1 | 3 | 0 |
| 2026-07-21 | 322.00 | -25 | 0 | 0 | -25 |
| 2026-07-20 | 319.50 | 29 | 0 | -9 | 20 |
| 2026-07-17 | 328.50 | 14 | 0 | -22 | -8 |
| 2026-07-16 | 365.00 | 48 | 0 | 5 | 53 |
| 2026-07-15 | 368.50 | -4 | 0 | 3 | -1 |
| 2026-07-14 | 358.00 | -229 | 90 | 3 | -136 |
| 2026-07-13 | 353.00 | -1 | 0 | 37 | 36 |
| 2026-07-09 | 321.00 | -36 | 0 | -2 | -38 |
| 2026-07-08 | 315.00 | 16 | 0 | -12 | 3 |
| 2026-07-07 | 328.50 | 28 | 0 | -50 | -22 |
| 2026-07-06 | 354.00 | 75 | 0 | -9 | 66 |
| 2026-07-03 | 360.00 | -130 | 0 | -13 | -143 |
| 2026-07-02 | 375.00 | 10 | 2 | -16 | -4 |
| 2026-07-01 | 366.50 | 2 | -56 | 3 | -51 |
| 2026-06-30 | 364.50 | 15 | 2 | 11 | 28 |
| 2026-06-29 | 340.00 | 9 | 2 | 5 | 16 |
| 2026-06-26 | 344.00 | 11 | -2 | -6 | 4 |
| 2026-06-25 | 364.00 | -12 | -0 | 3 | -10 |
| 2026-06-24 | 359.00 | 3 | 0 | -5 | -2 |
| 2026-06-23 | 368.00 | -13 | 0 | -17 | -30 |
| 2026-06-22 | 390.00 | -24 | -0 | 4 | -20 |
| 2026-06-18 | 381.50 | 65 | 0 | 16 | 81 |
| 2026-06-17 | 354.50 | -176 | -1 | -26 | -204 |
| 2026-06-16 | 360.00 | 239 | -0 | -115 | 123 |
| 2026-06-15 | 342.50 | -8 | 0 | 126 | 118 |
| 2026-06-12 | 311.50 | 304 | -1 | 82 | 385 |
| 2026-06-11 | 286.50 | -25 | 0 | 42 | 17 |
| 2026-06-10 | 260.50 | 69 | 0 | 3 | 72 |
| 2026-06-09 | 255.00 | 51 | -0 | 2 | 53 |
| 2026-06-08 | 249.50 | 16 | 0 | -21 | -4 |
| 2026-06-05 | 262.00 | -48 | -0 | -8 | -56 |
| 2026-06-04 | 266.00 | 28 | 0 | -6 | 22 |
| 2026-06-03 | 261.50 | 27 | 0 | -1 | 26 |
| 2026-06-02 | 257.50 | -18 | 0 | -5 | -23 |
| 2026-06-01 | 261.00 | -36 | 0 | -4 | -40 |
| 2026-05-29 | 264.50 | -82 | 0 | -7 | -89 |
| 2026-05-28 | 265.50 | -32 | 0 | -24 | -55 |
| 2026-05-27 | 280.00 | 114 | -0 | 7 | 121 |
| 2026-05-26 | 277.50 | 34 | -1 | 29 | 62 |
| 2026-05-25 | 272.50 | 79 | 0 | 27 | 106 |
| 2026-05-22 | 257.00 | -65 | 0 | 5 | -60 |
| 2026-05-21 | 258.00 | 230 | 0 | 6 | 236 |
| 2026-05-20 | 247.50 | -26 | -2 | -2 | -30 |
| 2026-05-19 | 248.50 | 37 | -1 | 1 | 37 |
| 2026-05-18 | 248.50 | -99 | -2 | 23 | -78 |
| 2026-05-15 | 252.50 | 78 | 0 | 10 | 88 |
| 2026-05-14 | 252.00 | 320 | -2 | 8 | 326 |
| 2026-05-13 | 237.50 | 103 | 0 | 1 | 104 |
| 2026-05-12 | 235.00 | -52 | -73 | -0 | -125 |
| 2026-05-11 | 240.50 | -22 | -1 | -4 | -27 |
| 2026-05-08 | 245.50 | 233 | -0 | 7 | 239 |
| 2026-05-07 | 242.00 | -121 | 0 | -5 | -126 |
| 2026-05-06 | 247.50 | 136 | -0 | 11 | 146 |
| 2026-05-05 | 239.00 | 99 | -59 | 2 | 43 |
| 2026-05-04 | 230.50 | 47 | -82 | 8 | -27 |
| 2026-04-30 | 228.00 | 71 | -81 | -1 | -10 |
| 2026-04-29 | 227.00 | 36 | -70 | -1 | -35 |
| 2026-04-28 | 229.00 | -68 | -1 | -2 | -71 |
| 2026-04-27 | 232.00 | 38 | -4 | 0 | 34 |
| 2026-04-24 | 233.00 | 16 | -3 | -18 | -5 |
| 2026-04-23 | 240.00 | 156 | -5 | -0 | 151 |
| 2026-04-22 | 241.50 | -207 | -4 | -8 | -219 |
| 2026-04-21 | 249.50 | 205 | -9 | 2 | 197 |
| 2026-04-20 | 242.00 | 5 | -6 | 1 | 0 |
| 2026-04-17 | 237.50 | -17 | -5 | 4 | -18 |
| 2026-04-16 | 236.00 | -158 | -5 | -14 | -177 |
| 2026-04-15 | 245.50 | 175 | -6 | 14 | 183 |
| 2026-04-14 | 235.50 | -89 | -3 | -5 | -96 |
| 2026-04-13 | 229.00 | 29 | 69 | 10 | 109 |
| 2026-04-10 | 215.50 | 41 | -3 | 2 | 40 |
| 2026-04-09 | 214.00 | 66 | -2 | 8 | 72 |
| 2026-04-08 | 210.00 | 123 | -0 | 10 | 133 |
| 2026-04-07 | 201.00 | -76 | -1 | -1 | -78 |
| 2026-04-02 | 208.50 | 32 | -1 | -1 | 30 |
| 2026-04-01 | 208.00 | 61 | 0 | 6 | 67 |
| 2026-03-31 | 200.00 | 57 | 0 | -1 | 56 |
| 2026-03-30 | 202.00 | -12 | 0 | 1 | -11 |
| 2026-03-27 | 205.50 | 50 | -1 | -0 | 49 |
| 2026-03-26 | 203.00 | -176 | -0 | -8 | -185 |
| 2026-03-25 | 216.50 | 220 | 0 | 9 | 229 |
| 2026-03-24 | 208.00 | 20 | 0 | -4 | 16 |
| 2026-03-23 | 210.00 | 194 | -2 | 8 | 199 |