6612
奈米醫材
+2.10 (+3.00%)72.1082成交張數36.60本益比1.79股價淨值比1.82%殖利率2026-09-11資料日期
三大法人買賣超
近 120 個交易日;柱為單日買賣超(張),線為外資累計
| 日期 | 收盤 | 外資 | 投信 | 自營商 | 合計 |
|---|---|---|---|---|---|
| 2026-09-11 | 72.10 | 11 | 0 | 15 | 26 |
| 2026-09-10 | 70.00 | 0 | 0 | 0 | 0 |
| 2026-09-09 | 70.00 | 0 | 0 | 0 | 0 |
| 2026-09-08 | 70.10 | -9 | 0 | 0 | -9 |
| 2026-09-07 | 70.00 | -5 | 0 | 0 | -5 |
| 2026-09-04 | 70.60 | -10 | 0 | 0 | -10 |
| 2026-09-03 | 70.90 | -3 | 0 | 0 | -3 |
| 2026-09-02 | 70.80 | 1 | 0 | 0 | 1 |
| 2026-09-01 | 71.50 | 3 | 0 | 0 | 3 |
| 2026-08-31 | 71.50 | 5 | 0 | 0 | 5 |
| 2026-08-28 | 70.80 | 1 | 0 | 0 | 1 |
| 2026-08-27 | 71.00 | -1 | 0 | 1 | -0 |
| 2026-08-26 | 70.60 | 6 | 0 | 0 | 6 |
| 2026-08-25 | 73.50 | -2 | 0 | -0 | -2 |
| 2026-08-24 | 73.10 | 4 | 0 | 0 | 4 |
| 2026-08-21 | 73.20 | 2 | 0 | 0 | 2 |
| 2026-08-20 | 74.70 | 16 | 0 | 0 | 16 |
| 2026-08-19 | 73.30 | 8 | 0 | 0 | 8 |
| 2026-08-18 | 73.40 | 6 | 0 | 0 | 6 |
| 2026-08-17 | 73.00 | 7 | 0 | 0 | 7 |
| 2026-08-14 | 72.90 | 0 | 0 | 0 | 0 |
| 2026-08-13 | 73.00 | -4 | 0 | -1 | -5 |
| 2026-08-12 | 73.90 | -3 | 0 | -0 | -3 |
| 2026-08-11 | 74.10 | -7 | 0 | -0 | -7 |
| 2026-08-10 | 74.80 | 1 | 0 | 0 | 1 |
| 2026-08-07 | 73.80 | 2 | 0 | 0 | 2 |
| 2026-08-06 | 71.60 | 0 | 0 | 0 | 0 |
| 2026-08-05 | 71.40 | 1 | 0 | 0 | 1 |
| 2026-08-04 | 71.10 | -4 | 0 | 0 | -4 |
| 2026-07-31 | 70.10 | 2 | 0 | 0 | 2 |
| 2026-07-30 | 69.80 | -1 | 0 | 0 | -1 |
| 2026-07-29 | 68.30 | -1 | 0 | 0 | -1 |
| 2026-07-28 | 69.50 | -3 | 0 | 1 | -2 |
| 2026-07-27 | 69.60 | 3 | 0 | 0 | 3 |
| 2026-07-24 | 71.00 | 0 | 0 | 0 | 0 |
| 2026-07-23 | 70.90 | -2 | 0 | 0 | -2 |
| 2026-07-22 | 70.90 | 3 | 0 | 0 | 3 |
| 2026-07-21 | 70.50 | -1 | 0 | 0 | -1 |
| 2026-07-20 | 70.10 | 1 | 0 | 0 | 1 |
| 2026-07-17 | 70.20 | 6 | 0 | 0 | 6 |
| 2026-07-16 | 72.00 | -1 | 0 | 0 | -1 |
| 2026-07-15 | 72.80 | 0 | 0 | 0 | 0 |
| 2026-07-14 | 72.30 | -9 | 0 | 0 | -9 |
| 2026-07-13 | 73.50 | -1 | 0 | 0 | -1 |
| 2026-07-09 | 74.30 | 11 | 0 | 0 | 11 |
| 2026-07-08 | 76.10 | -5 | 0 | 0 | -5 |
| 2026-07-07 | 79.00 | 12 | 0 | 0 | 12 |
| 2026-07-06 | 74.00 | 0 | 0 | 0 | 0 |
| 2026-07-03 | 74.20 | 7 | 0 | 0 | 7 |
| 2026-07-02 | 71.60 | 1 | 0 | 0 | 1 |
| 2026-07-01 | 71.30 | -3 | 0 | 0 | -3 |
| 2026-06-30 | 72.40 | -2 | 0 | 0 | -2 |
| 2026-06-29 | 71.60 | 2 | 0 | 0 | 2 |
| 2026-06-26 | 70.80 | -12 | 0 | 0 | -12 |
| 2026-06-25 | 72.20 | 11 | 0 | 0 | 11 |
| 2026-06-24 | 72.30 | 1 | 0 | 0 | 1 |
| 2026-06-23 | 71.80 | -18 | 0 | 0 | -18 |
| 2026-06-22 | 72.90 | -5 | 0 | 0 | -5 |
| 2026-06-18 | 73.30 | 6 | 0 | 0 | 6 |
| 2026-06-17 | 72.70 | -7 | 0 | 0 | -7 |
| 2026-06-16 | 73.10 | -13 | 0 | 0 | -13 |
| 2026-06-15 | 73.50 | -3 | 0 | 0 | -3 |
| 2026-06-12 | 73.30 | 4 | 0 | 0 | 4 |
| 2026-06-11 | 71.80 | -13 | 0 | 0 | -13 |
| 2026-06-10 | 73.00 | 3 | 0 | 0 | 3 |
| 2026-06-09 | 74.00 | 4 | 0 | 0 | 4 |
| 2026-06-08 | 70.80 | 2 | 0 | 0 | 2 |
| 2026-06-05 | 72.50 | -5 | 0 | 0 | -5 |
| 2026-06-04 | 72.40 | 3 | 0 | 0 | 3 |
| 2026-06-03 | 71.70 | -5 | 0 | 0 | -5 |
| 2026-06-02 | 72.30 | 3 | 0 | 0 | 3 |
| 2026-06-01 | 72.50 | 1 | 0 | 0 | 1 |
| 2026-05-29 | 72.40 | 0 | 0 | 0 | 0 |
| 2026-05-28 | 72.40 | 2 | 0 | 0 | 2 |
| 2026-05-27 | 72.50 | 0 | 0 | 0 | 0 |
| 2026-05-26 | 73.90 | 3 | 0 | 0 | 3 |
| 2026-05-25 | 71.40 | 4 | 0 | 0 | 4 |
| 2026-05-22 | 74.00 | -12 | 0 | 0 | -12 |
| 2026-05-21 | 77.00 | -57 | 0 | 0 | -57 |
| 2026-05-20 | 74.10 | 70 | 0 | 0 | 70 |
| 2026-05-19 | 67.40 | -6 | 0 | 0 | -6 |
| 2026-05-18 | 66.70 | -3 | 0 | 0 | -3 |
| 2026-05-15 | 66.90 | 1 | 0 | 0 | 1 |
| 2026-05-14 | 67.00 | -1 | 0 | 0 | -1 |
| 2026-05-13 | 67.80 | 1 | 0 | 0 | 1 |
| 2026-05-12 | 66.60 | 2 | 0 | 0 | 2 |
| 2026-05-11 | 67.80 | -1 | 0 | 0 | -1 |
| 2026-05-08 | 68.30 | 0 | 0 | 0 | 0 |
| 2026-05-07 | 68.10 | 0 | 0 | 0 | 0 |
| 2026-05-06 | 67.60 | -3 | 0 | 0 | -3 |
| 2026-05-05 | 68.20 | -3 | 0 | 0 | -3 |
| 2026-05-04 | 68.20 | 0 | 0 | 0 | 0 |
| 2026-04-29 | 68.30 | -3 | 0 | 0 | -3 |
| 2026-04-28 | 68.10 | 1 | 0 | 0 | 1 |
| 2026-04-27 | 68.00 | 0 | 0 | 0 | 0 |
| 2026-04-24 | 68.10 | 1 | 0 | 0 | 1 |
| 2026-04-23 | 68.50 | -1 | 0 | 0 | -1 |
| 2026-04-22 | 69.60 | -2 | 0 | -0 | -2 |
| 2026-04-21 | 69.80 | -1 | 0 | 0 | -1 |
| 2026-04-20 | 69.80 | 1 | 0 | 0 | 1 |
| 2026-04-17 | 71.00 | 4 | 0 | 0 | 4 |
| 2026-04-16 | 70.00 | 9 | 0 | 0 | 9 |
| 2026-04-15 | 69.00 | 1 | 0 | 0 | 1 |
| 2026-04-14 | 68.90 | -1 | 0 | 0 | -1 |
| 2026-04-13 | 69.00 | -3 | 0 | 0 | -3 |
| 2026-04-10 | 68.40 | -6 | 0 | 0 | -6 |
| 2026-04-09 | 69.00 | 3 | 0 | 0 | 3 |
| 2026-04-08 | 69.00 | 1 | 0 | 0 | 1 |
| 2026-04-07 | 69.00 | -6 | 0 | 0 | -6 |
| 2026-04-01 | 70.30 | 2 | 0 | 0 | 2 |
| 2026-03-31 | 69.00 | -1 | 0 | 0 | -1 |
| 2026-03-30 | 69.20 | -1 | 0 | 0 | -1 |
| 2026-03-27 | 70.20 | 1 | 0 | 0 | 1 |
| 2026-03-26 | 69.10 | 1 | 0 | 0 | 1 |
| 2026-03-25 | 70.30 | 0 | 0 | 0 | 0 |
| 2026-03-24 | 70.00 | -3 | 0 | 0 | -3 |
| 2026-03-23 | 68.60 | 3 | 0 | 0 | 3 |
| 2026-03-20 | 70.10 | 2 | 0 | 0 | 2 |
| 2026-03-19 | 70.00 | -1 | 0 | 0 | -1 |
| 2026-03-18 | 70.80 | 4 | 0 | 0 | 4 |